Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
459.53 | 467.33 | 458.00 | -6.71 | -1.44% | 13.96M | ||
190.44 | 192.85 | 190.23 | -0.04 | -0.02% | 10.19M | ||
95.40 | 96.25 | 87.96 | +7.45 | +8.47% | 11.64M | ||
131.38 | 133.82 | 128.66 | +3.18 | +2.48% | 263.37M | ||
177.10 | 180.41 | 174.70 | -1.59 | -0.89% | 43.36M | ||
199.35 | 200.57 | 199.05 | +0.06 | +0.03% | 30.61M | ||
184.52 | 188.44 | 182.50 | -2.11 | -1.13% | 19.58M | ||
1,059.97 | 1,081.52 | 1,059.35 | -17.42 | -1.62% | 917.13K | ||
1,112.55 | 1,118.68 | 1,100.64 | +10.94 | +0.99% | 624.19K | ||
29.44 | 30.25 | 28.24 | -0.46 | -1.54% | 4.55M | ||
131.14 | 135.21 | 130.88 | +0.45 | +0.34% | 20.91M | ||
176.48 | 177.70 | 175.58 | -1.16 | -0.65% | 2.51M | ||
38.040 | 38.360 | 37.070 | +0.870 | +2.34% | 1.04M | ||
442.30 | 447.62 | 441.27 | -2.23 | -0.50% | 888.98K | ||
11.93 | 12.75 | 11.79 | -0.89 | -6.94% | 23.76M | ||
167.84 | 170.04 | 167.37 | -2.29 | -1.35% | 299.57K | ||
24.24 | 24.39 | 22.85 | +1.02 | +4.39% | 3.47M | ||
57.07 | 58.97 | 57.04 | -1.96 | -3.32% | 305K | ||
114.90 | 118.90 | 114.60 | +0.20 | +0.17% | 30.79M | ||
47.10 | 48.50 | 46.95 | -0.50 | -1.05% | 20.5M | ||
377.60 | 385.80 | 376.80 | -3.40 | -0.89% | 15.59M | ||
177,500 | 178,300 | 169,700 | +6,800 | +3.98% | 1.62M | ||
69.08 | 69.98 | 68.31 | -0.60 | -0.86% | 2.83M | ||
87,800 | 88,000 | 87,100 | 0 | 0.00% | 17.01M | ||
48.19 | 48.90 | 48.13 | -0.75 | -1.53% | 911.51K |