- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Sep 24 | Sep 24 | 7,826.50 | 7,828.00 | 7,761.50 | +0.19% | 7,826.50+0.19% | 05:59:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.82 | 3.73 | 3.83 | 3.76 | +2.41% | 37.83M | 3.82+2.41% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 2.94 | 3.01 | 3.01 | 2.89 | -2.33% | 22.02M | 2.94-2.33% | 02:04:59 | |
ZIP Zip Co Ltd | 1.76 | 1.82 | 1.83 | 1.74 | -3.57% | 21.88M | 1.76-3.57% | 02:04:59 | |
GOR Gold Road Resources Ltd | 1.755 | 1.775 | 1.78 | 1.74 | -1.13% | 20.89M | 1.755-1.13% | 02:04:59 | |
SGR Star Entertainment Group Ltd | 0.51 | 0.49 | 0.51 | 0.49 | +4.08% | 15.7M | 0.51+4.08% | 02:04:59 |
Name | Price |
---|---|
SBM St Barbara | 0.225+0.010+4.65% |
SGR Star Entertainment | 0.51+0.02+4.08% |
INA Ingenia Communities | 4.88+0.14+2.95% |
PRU Perseus Mining | 2.51+0.060+2.45% |
GEM G8 Education | 1.27+0.030+2.42% |
Name | Price |
---|---|
IFL Insignia Financial | 2.32-0.18-7.20% |
ORA Orora | 1.91-0.09-4.50% |
ZIP Zip | 1.76-0.07-3.57% |
CIA Champion Iron Ltd | 6.23-0.210-3.26% |
WHC Whitehaven Coal | 8.71-0.260-2.90% |