Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
20.58 | 20.71 | 20.16 | +0.27 | +1.33% | 857.64K | ||
41.42 | 41.83 | 40.62 | +0.80 | +1.97% | 34.68M | ||
57.08 | 57.21 | 55.75 | +0.84 | +1.49% | 152.51K | ||
66.55 | 66.76 | 64.75 | +1.81 | +2.80% | 16.87M | ||
28.10 | 28.42 | 27.47 | +0.46 | +1.66% | 1.08M | ||
36.94 | 36.96 | 36.24 | +0.62 | +1.71% | 215.2K | ||
56.30 | 56.33 | 55.20 | +0.91 | +1.64% | 517.6K | ||
36.30 | 36.51 | 35.46 | +0.75 | +2.11% | 5.26M | ||
98.87 | 99.45 | 97.01 | +1.21 | +1.24% | 340.47K | ||
51.10 | 51.13 | 49.61 | +1.05 | +2.10% | 1.61M | ||
20.16 | 20.18 | 19.45 | +0.59 | +3.01% | 2.63M | ||
71.76 | 72.29 | 70.36 | +1.02 | +1.44% | 589.88K | ||
29.01 | 29.05 | 28.35 | +0.45 | +1.58% | 535.88K | ||
15.51 | 15.58 | 15.11 | +0.40 | +2.65% | 5.25M | ||
36.21 | 36.52 | 35.17 | -0.02 | -0.06% | 8.48M | ||
13.66 | 13.71 | 13.33 | +0.25 | +1.86% | 1.64M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 54.53K | ||
16.69 | 16.70 | 16.30 | +0.33 | +2.02% | 925.4K | ||
36.50 | 36.51 | 35.57 | +0.21 | +0.58% | 521.89K | ||
12.97 | 13.13 | 12.84 | -0.02 | -0.15% | 39.86M | ||
23.91 | 23.92 | 23.23 | +0.48 | +2.05% | 782.1K | ||
46.57 | 46.88 | 45.27 | +1.06 | +2.33% | 356.8K | ||
56.54 | 56.55 | 55.69 | +0.35 | +0.62% | 137.28K | ||
207.63 | 209.75 | 205.45 | +2.46 | +1.20% | 8.91M | ||
14.29 | 14.38 | 13.94 | +0.26 | +1.82% | 8.56M | ||
149.80 | 150.82 | 147.18 | +1.60 | +1.08% | 715.09K | ||
16.98 | 16.99 | 16.50 | +0.31 | +1.86% | 1.32M | ||
41.07 | 41.09 | 39.76 | +1.00 | +2.50% | 927.16K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
60.55 | 60.58 | 58.66 | +1.33 | +2.25% | 451.2K | ||
161.51 | 162.07 | 157.75 | +2.74 | +1.73% | 1.88M | ||
78.16 | 78.39 | 76.75 | +1.03 | +1.34% | 520.99K | ||
20.11 | 20.21 | 19.60 | +0.32 | +1.62% | 7.06M | ||
1.83 | 1.95 | 1.80 | -0.17 | -8.50% | 1.73M | ||
0.0450 | 0.0600 | 0.0200 | +0.0050 | +12.50% | 22.48K | ||
39.88 | 40.15 | 38.91 | +0.56 | +1.42% | 1.91M | ||
60.82 | 60.82 | 59.18 | +1.25 | +2.10% | 315.7K | ||
38.91 | 39.05 | 37.85 | +0.66 | +1.73% | 5.62M | ||
32.02 | 32.05 | 31.49 | +0.26 | +0.82% | 363.03K | ||
83.67 | 83.72 | 81.01 | +2.26 | +2.78% | 440.37K | ||
39.87 | 40.06 | 39.07 | +0.41 | +1.04% | 8M | ||
156.55 | 160.18 | 152.00 | +4.43 | +2.91% | 638.65K | ||
6.73 | 6.73 | 6.57 | +0.11 | +1.66% | 4.13M | ||
28.71 | 28.71 | 27.87 | +0.72 | +2.57% | 323.45K | ||
43.59 | 43.69 | 42.50 | +0.75 | +1.75% | 1.2M | ||
59.88 | 60.42 | 58.92 | +0.87 | +1.47% | 12.21M | ||
98.63 | 99.01 | 96.11 | +2.17 | +2.25% | 219.79K | ||
43.91 | 43.98 | 42.33 | +1.32 | +3.10% | 1.35M |