- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 24 | Aug 24 | 128,359.00 | 128,555.00 | 127,115.00 | -0.02% | 128,359.00-0.02% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.06 | 4.06 | 4.08 | 3.92 | +3.31% | 44.59M | 4.06+3.31% | 09/07 | |
CVCB3 Cvc Brasil ON | 2.15 | 2.15 | 2.19 | 1.99 | +7.50% | 38.51M | 2.15+7.50% | 09/07 | |
PETR4 Petroleo Brasileiro SA PN | 38.43 | 38.43 | 38.70 | 38.27 | -0.03% | 34.69M | 38.43-0.03% | 09/07 | |
ABEV3 Ambev SA | 11.25 | 11.25 | 11.30 | 11.18 | 0.00% | 25.67M | 11.250.00% | 09/07 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.62 | 10.62 | 10.74 | 10.56 | -0.65% | 23.19M | 10.62-0.65% | 09/07 |
Name | Price |
---|---|
CVCB3 CVC BRASIL ON NM | 2.15+0.15+7.50% |
EMBR3 EMBRAER ON | 38.80+2.16+5.90% |
PETZ3 Petz On | 3.93+0.19+5.08% |
MGLU3 MAGAZ LUIZA ON | 13.51+0.62+4.81% |
ENEV3 ENEVA ON NM | 13.23+0.47+3.68% |
Name | Price |
---|---|
BRFS3 BRF SA ON | 22.15-0.63-2.77% |
BEEF3 MINERVA ON | 6.76-0.13-1.89% |
MRFG3 MARFRIG ON | 11.91-0.23-1.89% |
ASAI3 Sendas Distribuidora | 11.48-0.15-1.29% |
BPAC11 Banco BTG | 31.98-0.41-1.27% |