| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers Ltd  | 68.12 | 67.62 | 69.50 | 64.90 | +0.74% | 136.48M | 68.12+0.74% | 05:59:59 | |
HFCL HFCL Ltd  | 122.70 | 126.71 | 128.09 | 120.42 | -3.16% | 41.38M | 122.70-3.16% | 05:59:55 | |
IRCN Ircon International Ltd  | 320.00 | 312.60 | 326.30 | 306.50 | +2.37% | 35.01M | 320.00+2.37% | 05:59:58 | |
IIAN Indian Energy Exchange Ltd  | 176.15 | 183.38 | 182.95 | 170.47 | -3.94% | 31.54M | 176.15-3.94% | 05:59:59 | |
NBCC NBCC India Ltd  | 187.50 | 189.68 | 191.70 | 179.20 | -1.15% | 26.15M | 187.50-1.15% | 05:59:59 | 
| Name | Price | 
|---|---|
NLCI NLC India  | 275.80+12.32+4.68% | 
FIVS Five-Star Business Finance  | 826.10+35.20+4.45% | 
HONA Honasa Consumer  | 471.00+15.30+3.36% | 
WLSP Welspun Living  | 165.74+5.12+3.19% | 
MGAS Mahanagar Gas  | 1,716.00+51.75+3.11% | 
| Name | Price | 
|---|---|
BLUS Blue Star  | 1,710.00-135.20-7.33% | 
MCEI Multi Commodity Exchange  | 3,715.05-163.25-4.21% | 
IIAN Indian Energy Exchange  | 176.15-7.23-3.94% | 
HCPR Hindustan Copper  | 333.95-13.650-3.93% | 
FISO Firstsource Solutions  | 239.68-9.09-3.65% |