Colombia stocks lower at close of trade; COLCAP down 0.72%
- ByInvesting.com
- •
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETB Etb | 95.00 | 90.00 | 95.00 | 90.00 | +5.56% | 2.37M | 95.00+5.56% | 05/06 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 430.00 | 432.00 | 434.00 | 429.00 | -0.46% | 1.78M | 430.00-0.46% | 08/07 | |
ECO Ecopetrol SA | 2,260.00 | 2,295.00 | 2,290.00 | 2,260.00 | -1.53% | 1.76M | 2,260.00-1.53% | 08/07 | |
CCB Cementos Argos SA | 8,390.00 | 8,400.00 | 8,540.00 | 8,380.00 | -0.12% | 989.62K | 8,390.00-0.12% | 08/07 | |
MAS Mineros SA | 3,390.00 | 3,390.00 | 3,400.00 | 3,350.00 | 0.00% | 271.04K | 3,390.000.00% | 08/07 |
| Name | Price |
|---|---|
ETB Etb | 95.00+5.0+5.56% |
CCB_p Cementos Argos Pf | 8,000.00+400.0+5.26% |
CFV_p Corporacion Financiera Colombiana | 13,620.00+480.00+3.65% |
BIC BanColombia | 35,740.00+600.0+1.71% |
PMG Promigas | 7,320.00+120.0+1.67% |
| Name | Price |
|---|---|
CNE Canacol Energy | 12,920.00-380.0-2.86% |
TPL Organizacion Terpel SA | 9,100.00-200.00-2.15% |
DVI_p Banco Davivienda Pf | 19,900.00-380.0-1.87% |
SIS_p Grupo de Inversiones Suramericana Prf | 24,340.00-460.0-1.85% |
NCH Nutresa | 52,000.00-960.0-1.81% |