Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,373.15 | -9.90 | -0.72% | 11 | 11 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Etb | 95.0 | 90.0 | 95.0 | 90.0 | +5.56% | 2.37M | 05/06 | ||
| Aval Acciones y Val. | 430.0 | 432.0 | 434.0 | 429.0 | -0.46% | 1.78M | 08/07 | ||
| Ecopetrol | 2,260.0 | 2,295.0 | 2,290.0 | 2,260.0 | -1.53% | 1.76M | 08/07 | ||
| Cemargos | 8,390.0 | 8,400.0 | 8,540.0 | 8,380.0 | -0.12% | 989.62K | 08/07 | ||
| Mineros SA | 3,390.00 | 3,390.00 | 3,400.00 | 3,350.00 | 0.00% | 271.04K | 08/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 95.0 | +5.0 | +5.56% | |
| Cementos Argos Pf | 8,000.0 | +400.0 | +5.26% | |
| Corporacion Financiera Colombiana | 13,620.00 | +480.00 | +3.65% | |
| BanColombia | 35,740.0 | +600.0 | +1.71% | |
| Promigas | 7,320.0 | +120.0 | +1.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Canacol Energy | 12,920.0 | -380.0 | -2.86% | |
| Organizacion Terpel SA | 9,100.00 | -200.00 | -2.15% | |
| Banco Davivienda Pf | 19,900.0 | -380.0 | -1.87% | |
| Grupo de Inversiones Suramericana Prf | 24,340.0 | -460.0 | -1.85% | |
| Nutresa | 52,000.0 | -960.0 | -1.81% |