| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KRDI Al Khair River for Development Agricultural Investment and Environmental Service  | 0.558 | 0.568 | 0.574 | 0.557 | -1.76% | 50.7M | 0.558-1.76% | 06:35:24 | |
OIH Orascom Investment Holding SAE  | 0.40 | 0.398 | 0.405 | 0.398 | +0.50% | 25.5M | 0.40+0.50% | 06:35:38 | |
COSG Cairo Oils & Soap  | 0.205 | 0.207 | 0.209 | 0.205 | -0.97% | 13.48M | 0.205-0.97% | 06:33:06 | |
AIH Arabia Investments Holding SAE  | 0.506 | 0.507 | 0.52 | 0.504 | -0.20% | 13.5M | 0.506-0.20% | 06:35:46 | |
COPR Copper for Commercial Investment & Real Estate Development SAE  | 0.347 | 0.34 | 0.354 | 0.335 | +2.06% | 10.23M | 0.347+2.06% | 06:35:51 | 
| Name | Price | 
|---|---|
COPR Copper for Commercial Investment RE Dev  | 0.347+0.007+2.06% | 
EGAL Egypt Aluminum  | 106.10+3.40+3.31% | 
ECAP Al Ezz  | 21.40+0.70+3.38% | 
CIRA Cairo Invest RE  | 13.80+0.40+2.98% | 
EGAS Egypt Gas  | 26.86+0.58+2.21% | 
| Name | Price | 
|---|---|
PRCL Ceramic&Porcelain  | 9.90-0.380-3.70% | 
MTIE MM Group  | 8.46-0.34-3.86% | 
TAQA TAQA Arabia  | 13.27-0.45-3.28% | 
NCCW Nasr Co. for Civil Works  | 4.76-0.14-2.86% | 
BINV B Investments  | 21.90-0.59-2.62% |