Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 24 | 4,931.00 | 4,931.00 | 4,931.00 | -1.62% | 4,931.00-1.62% | 09/07 | ||
Euro Stoxx 50Sep 24 | Sep 24 | 4,976.00 | 4,976.00 | 4,932.00 | +0.91% | 4,976.00+0.91% | 05:53:11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.62 | -1.27% | 1.05M | 50.62-1.27% | 09/07 | |
SPEU SPDR Portfolio Europe | 42.21 | -0.87% | 67.45K | 42.21-0.87% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.579 | 3.553 | 3.581 | 3.539 | +0.73% | 14.45M | 3.579+0.73% | 05:52:16 | |
SAN Banco Santander | 4.4565 | 4.3845 | 4.4685 | 4.372 | +1.64% | 3.84M | 4.4565+1.64% | 05:52:19 | |
ENEI Enel | 6.721 | 6.649 | 6.721 | 6.645 | +1.08% | 3.55M | 6.721+1.08% | 05:52:15 | |
ENI Eni SpA | 14.096 | 14.112 | 14.162 | 14.052 | -0.11% | 2.06M | 14.096-0.11% | 05:52:18 | |
IBE Iberdrola | 11.785 | 11.74 | 11.797 | 11.713 | +0.38% | 2.08M | 11.785+0.38% | 05:50:41 |
Name | Price |
---|---|
VNAn Vonovia | 27.95+0.72+2.64% |
SAN Santander | 4.4565+0.0720+1.64% |
AIR Airbus Group | 133.90+2.06+1.56% |
BAYGN Bayer | 25.73+0.38+1.50% |
SGEF Vinci | 104.45+1.35+1.31% |
Name | Price |
---|---|
VOWG_p Volkswagen VZO | 105.18-1.42-1.33% |
KNEBV KONE Oyj | 46.16-0.40-0.86% |
BASFN BASF | 43.788-0.417-0.94% |
BMWG BMW ST | 87.28-0.420-0.48% |
PRTP Kering | 321.900.000.00% |