Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 118.72 | 118.81 | 118.28 | +0.28 | +0.24% | ||
Sep 24 | 102.28 | 102.29 | 102.25 | +0.01 | +0.01% | ||
Sep 24 | 106.95 | 106.97 | 106.86 | +0.02 | +0.02% | ||
Sep 24 | 110.47 | 110.53 | 110.31 | +0.06 | +0.06% | ||
Euro Bundderived | Sep 24 | 131.34 | 131.37 | 130.96 | +0.33 | +0.25% | |
Euro BOBLderived | Sep 24 | 116.11 | 116.14 | 116.00 | +0.08 | +0.07% | |
Euro SCHATZderived | Sep 24 | 105.517 | 105.532 | 105.498 | +0.002 | 0.00% | |
Euro-Buxlderived | Sep 24 | 129.93 | 129.98 | 128.88 | +0.87 | +0.67% | |
UK Giltderived | Sep 24 | 98.19 | 98.23 | 98.04 | +0.51 | +0.52% | |
Japan Govt. Bondderived | Sep 24 | 142.87 | 142.90 | 142.69 | -0.03 | -0.02% | |
96.315 | 96.315 | 96.31 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Sep 24 | 117.08 | 117.09 | 116.45 | +0.63 | +0.54% | |
Euro OATderived | Sep 24 | 124.25 | 124.28 | 123.68 | +0.55 | +0.44% | |
Sep 24 | 148.81 | 148.81 | 148.64 | +0.14 | +0.09% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 123.34 | 123.34 | 123.34 | -3.03 | -2.40% | ||
Dec 24 | 114.39 | 114.39 | 114.39 | -0.09 | -0.08% | ||
Jul 24 | 94.6725 | 94.6725 | 94.6725 | +0.0025 | 0.00% | ||
Sep 24 | 114.00 | 114.02 | 113.77 | +0.12 | +0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 148.81 | 148.81 | 148.64 | +0.14 | +0.09% | ||
Sep 24 | 116.10 | 116.14 | 115.98 | +0.16 | +0.14% | ||
Dec 24 | 117.12 | 118.06 | 115.92 | 0.00 | 0.00% | ||
Dec 24 | 116.64 | 116.67 | 116.54 | +0.45 | +0.39% | ||
Sep 24 | 116.97 | 116.97 | 116.59 | +0.65 | +0.56% | ||
Sep 24 | 131.29 | 131.38 | 130.95 | +0.43 | +0.33% | ||
Dec 24 | 130.86 | 130.86 | 130.54 | +0.44 | +0.34% | ||
Sep 24 | 124.14 | 124.14 | 123.65 | +0.68 | +0.55% | ||
Dec 24 | 123.60 | 123.63 | 123.60 | 0.00 | 0.00% | ||
Sep 24 | 105.52 | 105.535 | 105.495 | +0.04 | +0.04% | ||
Sep 24 | 129.76 | 129.98 | 128.88 | +0.98 | +0.76% | ||
Sep 24 | 111.35 | 111.35 | 111.15 | 0.00 | 0.00% | ||
Sep 24 | 105.32 | 105.32 | 105.26 | +0.12 | +0.11% |