6 new stocks added last week by ProPicks AI are already up by 2.5%. Don't miss the momentum!Get 50% off

Real Time Streaming Financial Futures

Last
High
Low
Sep 24118.72118.81118.28+0.28+0.24%
Sep 24102.28102.29102.25+0.01+0.01%
Sep 24106.95106.97106.86+0.02+0.02%
Sep 24110.47110.53110.31+0.06+0.06%

Euro Bund

derived
Sep 24131.34131.37130.96+0.33+0.25%

Euro BOBL

derived
Sep 24116.11116.14116.00+0.08+0.07%
Sep 24105.517105.532105.498+0.0020.00%

Euro-Buxl

derived
Sep 24129.93129.98128.88+0.87+0.67%

UK Gilt

derived
Sep 2498.1998.2398.04+0.51+0.52%
Sep 24142.87142.90142.69-0.03-0.02%
96.31596.31596.31-0.005-0.01%
94.8194.8194.79+0.01+0.01%

Euro BTP

derived
Sep 24117.08117.09116.45+0.63+0.54%

Euro OAT

derived
Sep 24124.25124.28123.68+0.55+0.44%
Sep 24148.81148.81148.64+0.14+0.09%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Dec 24123.34123.34123.34-3.03-2.40%
Dec 24114.39114.39114.39-0.09-0.08%
Jul 2494.672594.672594.6725+0.00250.00%
Sep 24114.00114.02113.77+0.12+0.11%

EUREX Futures Market Quotes

Last
High
Low
Sep 24148.81148.81148.64+0.14+0.09%
Sep 24116.10116.14115.98+0.16+0.14%
Dec 24117.12118.06115.920.000.00%
Dec 24116.64116.67116.54+0.45+0.39%
Sep 24116.97116.97116.59+0.65+0.56%
Sep 24131.29131.38130.95+0.43+0.33%
Dec 24130.86130.86130.54+0.44+0.34%
Sep 24124.14124.14123.65+0.68+0.55%
Dec 24123.60123.63123.600.000.00%
Sep 24105.52105.535105.495+0.04+0.04%
Sep 24129.76129.98128.88+0.98+0.76%
Sep 24111.35111.35111.150.000.00%
Sep 24105.32105.32105.26+0.12+0.11%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.