- ByInvesting.com
 - • •
 - 4
 
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
FXI iShares China Large-Cap  | 26.50 | +1.03% | 33.05M | 26.50+1.03% | 09/07 | |
YINN Direxion Daily FTSE China Bull 3x Shares  | 23.62 | +3.05% | 3.49M | 23.62+3.05% | 09/07 | |
XPP ProShares Ultra FTSE China 50  | 15.32 | +2.00% | 4.79K | 15.32+2.00% | 09/07 | |
YXI ProShares Short FTSE China 50  | 16.99 | -0.93% | 4.54K | 16.99-0.93% | 09/07 | |
FXP ProShares UltraShort FTSE China 50  | 29.78 | -1.94% | 2.44K | 29.78-1.94% | 09/07 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd  | 6.00 | 5.94 | 6.01 | 5.94 | +1.01% | 287.63M | 6.00+1.01% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A  | 4.55 | 4.53 | 4.56 | 4.51 | +0.44% | 274.99M | 4.55+0.44% | 03:00:00 | |
000002 China Vanke Co Ltd Class A  | 6.65 | 6.71 | 6.73 | 6.32 | -0.89% | 182.52M | 6.65-0.89% | 03:00:00 | |
601857 PetroChina Co Ltd Class A  | 10.33 | 10.64 | 10.66 | 10.31 | -2.91% | 156.76M | 10.33-2.91% | 03:00:00 | |
601328 Bank of Communications Co  | 7.38 | 7.74 | 7.48 | 7.34 | +0.14% | 149.77M | 7.38+0.14% | 03:00:00 | 
| Name | Price | 
|---|---|
600104 SAIC Motor Corp  | 13.82+0.32+2.37% | 
601628 China Life Insurance A  | 31.27+0.70+2.29% | 
600030 CITIC Securities  | 18.17+0.31+1.74% | 
300498 Guangdong Wens Foodstuff  | 19.62+0.31+1.61% | 
601169 Bank of Beijing  | 5.55+0.07+1.28% | 
| Name | Price | 
|---|---|
601088 China Shenhua Energy SH  | 41.71-1.69-3.89% | 
601857 PetroChina A  | 10.33-0.31-2.91% | 
600018 Shanghai International Port  | 6.00-0.16-2.60% | 
601360 360 Security Technology  | 7.15-0.15-2.06% | 
601766 CRRC A  | 7.66-0.15-1.92% |