| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| South Africa 40Sep 24 | Sep 24 | 73,985.00 | 74,541.00 | 73,940.00 | -0.52% | 73,985.00-0.52% | 09/07 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd  | 1,254.00 | 1,254.00 | 1,260.00 | 1,215.00 | +2.03% | 18.2M | 1,254.00+2.03% | 09/07 | |
FSRJ FirstRand Ltd  | 7,772.00 | 7,772.00 | 7,800.00 | 7,688.00 | -0.37% | 8.8M | 7,772.00-0.37% | 09/07 | |
GRTJ Growthpoint Properties Ltd  | 1,223.00 | 1,223.00 | 1,235.00 | 1,213.00 | -0.33% | 6.41M | 1,223.00-0.33% | 09/07 | |
SLMJ Sanlam Ltd  | 8,214.00 | 8,214.00 | 8,257.00 | 8,116.00 | +0.34% | 3.58M | 8,214.00+0.34% | 09/07 | |
WHLJ Woolworths Holdings Ltd  | 6,069.00 | 6,069.00 | 6,278.00 | 6,040.00 | -2.99% | 3.17M | 6,069.00-2.99% | 09/07 | 
| Name | Price | 
|---|---|
RMHJ RMB Holdings  | 41.00+2+5.13% | 
APNJ Aspen Pharmacare Holdings  | 23,544.00+476+2.06% | 
OMUJ Old Mutual  | 1,254.00+25+2.03% | 
CLSJ Clicks  | 33,660.00+472+1.42% | 
BTIJ British American Tobacco  | 57,534.00+487+0.85% | 
| Name | Price | 
|---|---|
WHLJ Woolworths Holdings  | 6,069.00-187-2.99% | 
AMSJ Anglo American Platinum  | 64,450.00-1,616-2.45% | 
VODJ Vodacom Group  | 9,652.00-197-2.00% | 
REMJ Remgro  | 13,844.00-254-1.80% | 
ABGJ Absa  | 15,618.00-259-1.63% |