Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Sep 24 | Sep 24 | 73,985.00 | 74,541.00 | 73,940.00 | -0.52% | 73,985.00-0.52% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,254.00 | 1,254.00 | 1,260.00 | 1,215.00 | +2.03% | 18.2M | 1,254.00+2.03% | 09/07 | |
FSRJ FirstRand Ltd | 7,772.00 | 7,772.00 | 7,800.00 | 7,688.00 | -0.37% | 8.8M | 7,772.00-0.37% | 09/07 | |
GRTJ Growthpoint Properties Ltd | 1,223.00 | 1,223.00 | 1,235.00 | 1,213.00 | -0.33% | 6.41M | 1,223.00-0.33% | 09/07 | |
SLMJ Sanlam Ltd | 8,214.00 | 8,214.00 | 8,257.00 | 8,116.00 | +0.34% | 3.58M | 8,214.00+0.34% | 09/07 | |
WHLJ Woolworths Holdings Ltd | 6,069.00 | 6,069.00 | 6,278.00 | 6,040.00 | -2.99% | 3.17M | 6,069.00-2.99% | 09/07 |
Name | Price |
---|---|
RMHJ RMB Holdings | 41.00+2+5.13% |
APNJ Aspen Pharmacare Holdings | 23,544.00+476+2.06% |
OMUJ Old Mutual | 1,254.00+25+2.03% |
CLSJ Clicks | 33,660.00+472+1.42% |
BTIJ British American Tobacco | 57,534.00+487+0.85% |
Name | Price |
---|---|
WHLJ Woolworths Holdings | 6,069.00-187-2.99% |
AMSJ Anglo American Platinum | 64,450.00-1,616-2.45% |
VODJ Vodacom Group | 9,652.00-197-2.00% |
REMJ Remgro | 13,844.00-254-1.80% |
ABGJ Absa | 15,618.00-259-1.63% |