Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 24 | 18,502.00 | 18,505.00 | 18,371.00 | +0.72% | 18,502.00+0.72% | 05:38:12 | ||
DAXDec 24 | Dec 24 | 18,786.00 | 18,900.00 | 18,786.00 | 0.00% | 18,786.000.00% | 08/07 | ||
DAXMar 25 | Mar 25 | 18,669.00 | 18,857.00 | 18,600.00 | 0.00% | 18,669.000.00% | 04/07 | ||
DAX BMFSep 24 | Sep 24 | 18,369.00 | 18,472.00 | 18,418.00 | -0.27% | 18,369.00-0.27% | 09/07 | ||
DAXSep 24 | Sep 24 | 18,509.00 | 18,510.00 | 18,372.00 | +0.76% | 18,509.00+0.76% | 05:52:38 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.05 | -1.54% | 3.68K | 32.05-1.54% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.388 | 15.398 | 15.518 | 15.298 | -0.07% | 1.08M | 15.388-0.07% | 05:51:26 | |
DTEGn Deutsche Telekom AG Na | 23.817 | 23.64 | 23.83 | 23.675 | +0.75% | 1.06M | 23.817+0.75% | 05:52:12 | |
BAYGN Bayer AG NA | 25.75 | 25.35 | 25.80 | 25.30 | +1.58% | 719.37K | 25.75+1.58% | 05:52:00 | |
CBKG Commerzbank AG O.N. | 14.60 | 14.585 | 14.657 | 14.412 | +0.10% | 581.64K | 14.60+0.10% | 05:52:15 | |
P911_p Dr Ing hc F Porsche AG Preferred | 75.40 | 72.58 | 75.99 | 74.50 | +3.89% | 581.25K | 75.40+3.89% | 05:51:56 |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 75.40+2.82+3.89% |
VNAn Vonovia | 28.02+0.79+2.90% |
AIRG Airbus Group | 133.64+1.82+1.38% |
ENR1n Siemens Energy AG | 26.99+0.37+1.39% |
BAYGN Bayer | 25.75+0.40+1.58% |
Name | Price |
---|---|
VOWG_p Volkswagen VZO | 105.18-1.42-1.33% |
MRCG Merck | 148.30-1.40-0.94% |
BASFN BASF | 43.785-0.420-0.95% |
BMWG BMW ST | 87.28-0.420-0.48% |
1COV Covestro | 55.02-0.300-0.54% |