Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
6 new stocks added last week by ProPicks AI are already up by 2.5%. Don't miss the momentum! Get 50% off
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.373 | 4.429 | 4.369 | +0.022 | +0.51% | 184.2 | 9.1 | 05:56:44 | |
| Austria | 3.014 | 3.077 | 3.013 | -0.092 | -2.96% | 48.3 | -126.9 | 05:57:24 | |
| Bangladesh | 13.005 | 12.630 | 12.600 | +0.405 | +3.21% | 1,047.4 | 872.3 | 00:11:15 | |
| Belgium | 3.095 | 3.169 | 3.084 | -0.075 | -2.37% | 56.4 | -118.7 | 05:57:28 | |
| Brazil | 11.838 | 11.888 | 11.838 | -0.122 | -1.02% | 930.7 | 755.6 | 09/07 | |
| Bulgaria | 4.040 | 4.040 | 4.040 | 0.000 | 0.00% | 150.9 | -24.2 | 05:50:03 | |
| Canada | 3.520 | 3.520 | 3.471 | +0.029 | +0.82% | 99.0 | -76.2 | 09/07 | |
| Chile | 6.170 | 6.170 | 6.170 | +0.010 | +0.00% | 363.9 | 188.8 | 09/07 | |
| China | 2.277 | 2.295 | 2.265 | -0.004 | -0.18% | -25.4 | -200.5 | 05:52:53 | |
| Colombia | 10.616 | 10.616 | 10.600 | +0.051 | +0.00% | 808.5 | 633.4 | 03:17:47 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 389.9 | 214.8 | 01/02 | |
| Croatia | 3.353 | 3.353 | 3.353 | 0.00 | 0.00% | 82.2 | -92.9 | 24/06 | |
| Cyprus | 3.263 | 3.336 | 3.304 | -0.084 | -2.51% | 73.7 | -101.5 | 05:57:18 | |
| Czech Republic | 3.946 | 4.078 | 3.939 | -0.153 | -3.73% | 141.5 | -33.6 | 05:56:07 | |
| Denmark | 2.559 | 2.587 | 2.519 | +0.029 | +1.15% | 2.8 | -172.3 | 09/07 | |
| Egypt | 24.613 | 24.613 | 24.613 | +0.000 | +0.00% | 2,208.2 | 2,033.1 | 02:03:06 | |
| Finland | 2.993 | 3.043 | 2.989 | -0.059 | -1.93% | 46.2 | -128.9 | 05:57:27 | |
| France | 3.173 | 3.252 | 3.169 | -0.085 | -2.61% | 64.2 | -110.9 | 05:57:30 | |
| Germany | 2.5310 | 2.5795 | 2.5285 | -0.0510 | -1.98% | 0.0 | -175.1 | 05:57:14 | |
| Greece | 3.532 | 3.599 | 3.531 | -0.070 | -1.94% | 100.1 | -75.0 | 05:57:25 | |
| Hong Kong | 3.429 | 3.450 | 3.429 | -0.073 | -2.08% | 89.8 | -85.3 | 05:00:34 | |
| Hungary | 6.745 | 6.745 | 6.745 | 0.000 | 0.00% | 421.4 | 246.3 | 09/07 | |
| Iceland | 7.377 | 7.377 | 7.377 | -0.045 | -0.61% | 484.6 | 309.5 | 02:03:02 | |
| India | 6.977 | 6.995 | 6.975 | -0.012 | -0.17% | 444.6 | 269.5 | 05:57:13 | |
| Indonesia | 7.129 | 7.167 | 7.129 | +0.078 | +1.11% | 459.8 | 284.7 | 05:06:44 | |
| Ireland | 2.896 | 2.965 | 2.891 | -0.069 | -2.33% | 36.5 | -138.6 | 05:57:28 | |
| Israel | 4.903 | 4.953 | 4.879 | -0.007 | -0.14% | 237.2 | 62.1 | 05:57:00 | |
| Italy | 3.865 | 3.930 | 3.864 | -0.090 | -2.28% | 133.4 | -41.7 | 05:57:28 | |
| Japan | 1.081 | 1.091 | 1.080 | -0.004 | -0.37% | -145.0 | -320.1 | 03:44:54 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 967.2 | 792.1 | 26/01 | |
| Kenya | 18.031 | 17.330 | 17.330 | +0.000 | +0.00% | 1,550.0 | 1,374.9 | 02:03:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 211.9 | 36.8 | 27/01 | |
| Malaysia | 3.890 | 3.895 | 3.885 | +0.035 | +0.91% | 135.9 | -39.2 | 05:12:04 | |
| Malta | 3.522 | 3.545 | 3.522 | 0.000 | 0.00% | 99.1 | -76.0 | 09/07 | |
| Mauritius | 5.068 | 5.068 | 5.068 | -0.063 | -1.23% | 253.7 | 78.6 | 02:03:12 | |
| Mexico | 10.356 | 9.981 | 9.977 | +0.375 | +3.76% | 782.5 | 607.4 | 09/07 | |
| Morocco | 3.522 | 3.522 | 3.522 | -0.100 | -2.76% | 99.1 | -76.0 | 02:03:02 | |
| Namibia | 10.686 | 10.592 | 10.563 | +0.121 | +1.15% | 815.5 | 640.4 | 04:50:03 | |
| Netherlands | 2.815 | 2.868 | 2.811 | -0.055 | -1.92% | 28.5 | -146.6 | 05:57:18 | |
| New Zealand | 4.639 | 4.700 | 4.590 | +0.028 | +0.61% | 210.8 | 35.7 | 01:24:40 | |
| Nigeria | 19.687 | 19.687 | 19.687 | +0.000 | +0.00% | 1,715.6 | 1,540.5 | 09/07 | |
| Norway | 3.654 | 3.737 | 3.649 | -0.121 | -3.21% | 112.3 | -62.8 | 05:57:26 | |
| Pakistan | 14.515 | 14.515 | 14.515 | +0.441 | +3.13% | 1,198.4 | 1,023.3 | 01:26:15 | |
| Peru | 7.042 | 7.042 | 7.042 | +0.002 | +0.03% | 451.1 | 276.0 | 09/07 | |
| Philippines | 6.310 | 6.372 | 6.310 | -0.013 | -0.21% | 377.9 | 202.8 | 05:10:48 | |
| Poland | 5.717 | 5.811 | 5.730 | -0.090 | -1.55% | 318.6 | 143.5 | 05:40:01 | |
| Portugal | 3.116 | 3.166 | 3.113 | -0.082 | -2.56% | 58.5 | -116.6 | 05:57:28 | |
| Romania | 6.740 | 6.840 | 6.800 | -0.100 | -1.46% | 420.9 | 245.8 | 05:57:01 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,258.4 | 1,083.3 | 14/06 | |
| Serbia | 5.825 | 5.950 | 5.950 | 0.000 | 0.00% | 329.4 | 154.3 | 05:00:01 | |
| Singapore | 3.200 | 3.232 | 3.182 | -0.013 | -0.40% | 66.9 | -108.2 | 04:50:01 | |
| Slovakia | 3.49 | 3.54 | 3.52 | -0.06 | -1.81% | 96.1 | -79.0 | 05:57:17 | |
| Slovenia | 3.222 | 3.305 | 3.218 | -0.100 | -3.01% | 69.1 | -106.0 | 05:57:28 | |
| South Africa | 9.994 | 10.030 | 9.994 | +0.189 | +1.93% | 746.3 | 571.2 | 05:34:36 | |
| South Korea | 3.198 | 3.218 | 3.180 | +0.013 | +0.41% | 66.7 | -108.4 | 02:49:59 | |
| Spain | 3.294 | 3.326 | 3.298 | -0.074 | -2.20% | 76.3 | -98.8 | 05:57:19 | |
| Sri Lanka | 13.269 | 13.269 | 13.269 | +0.000 | +0.00% | 1,073.8 | 898.7 | 09/07 | |
| Sweden | 2.281 | 2.323 | 2.246 | -0.003 | -0.13% | -25.0 | -200.1 | 05/07 | |
| Switzerland | 0.595 | 0.612 | 0.591 | -0.060 | -9.16% | -193.6 | -368.7 | 05:53:00 | |
| Taiwan | 1.745 | 1.770 | 1.750 | -0.005 | -0.29% | -78.6 | -253.7 | 05:10:47 | |
| Thailand | 2.683 | 2.683 | 2.683 | 0.000 | 0.00% | 15.2 | -159.9 | 07/07 | |
| Türkiye | 27.330 | 27.390 | 27.305 | +0.000 | +0.00% | 2,479.9 | 2,304.8 | 09/07 | |
| Uganda | 16.854 | 16.854 | 16.854 | +0.000 | +0.00% | 1,432.3 | 1,257.2 | 02:03:10 | |
| United Kingdom | 4.1525 | 4.1680 | 4.1480 | -0.0095 | -0.23% | 162.2 | -12.9 | 05:57:10 | |
| United States | 4.282 | 4.312 | 4.277 | -0.016 | -0.37% | 175.1 | 0.0 | 05:56:00 | |
| Vietnam | 2.813 | 2.894 | 2.888 | -0.081 | -2.80% | 28.2 | -146.9 | 00:10:00 | |
| Zambia | 25.569 | 25.569 | 25.569 | 0.000 | 0.00% | 2,303.8 | 2,128.7 | 08/07 |