- ByInvesting.com
 - • •
 - 1
 
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang SengJul 24 | Jul 24 | 17,540.00 | 17,807.00 | 17,479.00 | +0.04% | 17,540.00+0.04% | 06:18:44 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp  | 5.43 | 5.38 | 5.48 | 5.38 | +0.93% | 387.24M | 5.43+0.93% | 03:59:59 | |
1398 Industrial and Commercial Bank of China  | 4.32 | 4.31 | 4.38 | 4.30 | +0.23% | 323.86M | 4.32+0.23% | 03:59:59 | |
3988 Bank of China Ltd H  | 3.47 | 3.47 | 3.52 | 3.44 | 0.00% | 235.76M | 3.470.00% | 03:59:59 | |
0386 China Petroleum & Chemical Corp Class H  | 4.86 | 5.04 | 5.07 | 4.84 | -3.57% | 136.67M | 4.86-3.57% | 03:59:59 | |
0857 PetroChina Co Ltd Class H  | 8.01 | 8.25 | 8.29 | 7.93 | -2.91% | 135.92M | 8.01-2.91% | 03:59:59 | 
| Name | Price | 
|---|---|
9888 Baidu  | 95.05+8.75+10.14% | 
9633 Nongfu Spring  | 35.25+1.50+4.44% | 
2628 China Life Insurance  | 10.80+0.20+1.89% | 
1876 Budweiser  | 9.64+0.17+1.80% | 
0291 China Resources Beer Holdings  | 26.35+0.45+1.74% | 
| Name | Price | 
|---|---|
1378 China Hongqiao  | 11.44-0.84-6.84% | 
1088 China Shenhua Energy H  | 34.55-1.800-4.95% | 
0386 China Petrol & Chemical H  | 4.86-0.18-3.57% | 
0883 CNOOC  | 22.15-0.80-3.49% | 
2899 Zijin Mining Group  | 17.26-0.58-3.25% |