- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJul 24 | Jul 24 | 17,540.00 | 17,807.00 | 17,479.00 | +0.04% | 17,540.00+0.04% | 06:18:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.43 | 5.38 | 5.48 | 5.38 | +0.93% | 387.24M | 5.43+0.93% | 03:59:59 | |
1398 Industrial and Commercial Bank of China | 4.32 | 4.31 | 4.38 | 4.30 | +0.23% | 323.86M | 4.32+0.23% | 03:59:59 | |
3988 Bank of China Ltd H | 3.47 | 3.47 | 3.52 | 3.44 | 0.00% | 235.76M | 3.470.00% | 03:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.86 | 5.04 | 5.07 | 4.84 | -3.57% | 136.67M | 4.86-3.57% | 03:59:59 | |
0857 PetroChina Co Ltd Class H | 8.01 | 8.25 | 8.29 | 7.93 | -2.91% | 135.92M | 8.01-2.91% | 03:59:59 |
Name | Price |
---|---|
9888 Baidu | 95.05+8.75+10.14% |
9633 Nongfu Spring | 35.25+1.50+4.44% |
2628 China Life Insurance | 10.80+0.20+1.89% |
1876 Budweiser | 9.64+0.17+1.80% |
0291 China Resources Beer Holdings | 26.35+0.45+1.74% |
Name | Price |
---|---|
1378 China Hongqiao | 11.44-0.84-6.84% |
1088 China Shenhua Energy H | 34.55-1.800-4.95% |
0386 China Petrol & Chemical H | 4.86-0.18-3.57% |
0883 CNOOC | 22.15-0.80-3.49% |
2899 Zijin Mining Group | 17.26-0.58-3.25% |