| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd  | 22.15 | 22.95 | 23.00 | 22.00 | -3.49% | 120.27M | 22.15-3.49% | 03:59:59 | |
0762 China Unicom Hong Kong Ltd  | 7.25 | 7.34 | 7.36 | 7.06 | -1.23% | 66.99M | 7.25-1.23% | 03:59:59 | |
0257 China Everbright Environment Group Ltd  | 3.69 | 3.93 | 3.98 | 3.68 | -6.11% | 44.67M | 3.69-6.11% | 03:59:59 | |
1114 Brilliance China Automotive Holdings Ltd  | 3.71 | 3.70 | 3.77 | 3.67 | +0.27% | 40.01M | 3.71+0.27% | 03:59:59 | |
2380 China Power International Development Ltd  | 3.98 | 4.09 | 4.11 | 3.91 | -2.69% | 39.52M | 3.98-2.69% | 03:59:59 | 
| Name | Price | 
|---|---|
0291 China Resources Beer Holdings  | 26.35+0.45+1.74% | 
0966 China Taiping Insurance  | 8.18+0.14+1.74% | 
3808 Sinotruk Hong Kong  | 16.88+0.28+1.69% | 
0412 Shandong Hi Speed Holdings  | 5.63+0.080+1.44% | 
1114 Brilliance China Automotive  | 3.71+0.01+0.27% | 
| Name | Price | 
|---|---|
0371 Beijing Enterprises Water  | 2.22-0.21-8.64% | 
0257 China Everbright Environment Group  | 3.69-0.24-6.11% | 
2669 China Overseas Property Holdings  | 4.67-0.28-5.66% | 
0135 Kunlun Energy  | 8.45-0.360-4.09% | 
0883 CNOOC  | 22.15-0.80-3.49% |