Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 22.15 | 22.95 | 23.00 | 22.00 | -3.49% | 120.27M | 22.15-3.49% | 03:59:59 | |
0762 China Unicom Hong Kong Ltd | 7.25 | 7.34 | 7.36 | 7.06 | -1.23% | 66.99M | 7.25-1.23% | 03:59:59 | |
0257 China Everbright Environment Group Ltd | 3.69 | 3.93 | 3.98 | 3.68 | -6.11% | 44.67M | 3.69-6.11% | 03:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 3.71 | 3.70 | 3.77 | 3.67 | +0.27% | 40.01M | 3.71+0.27% | 03:59:59 | |
2380 China Power International Development Ltd | 3.98 | 4.09 | 4.11 | 3.91 | -2.69% | 39.52M | 3.98-2.69% | 03:59:59 |
Name | Price |
---|---|
0291 China Resources Beer Holdings | 26.35+0.45+1.74% |
0966 China Taiping Insurance | 8.18+0.14+1.74% |
3808 Sinotruk Hong Kong | 16.88+0.28+1.69% |
0412 Shandong Hi Speed Holdings | 5.63+0.080+1.44% |
1114 Brilliance China Automotive | 3.71+0.01+0.27% |
Name | Price |
---|---|
0371 Beijing Enterprises Water | 2.22-0.21-8.64% |
0257 China Everbright Environment Group | 3.69-0.24-6.11% |
2669 China Overseas Property Holdings | 4.67-0.28-5.66% |
0135 Kunlun Energy | 8.45-0.360-4.09% |
0883 CNOOC | 22.15-0.80-3.49% |