Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,274.00 | 6,336.00 | 6,229.00 | -0.41% | 6,274.00-0.41% | 09/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.43 | 5.38 | 5.48 | 5.38 | +0.93% | 339.79M | 5.43+0.93% | 03:36:01 | |
1398 Industrial and Commercial Bank of China | 4.32 | 4.31 | 4.38 | 4.30 | +0.23% | 277.36M | 4.32+0.23% | 03:36:22 | |
0020 SenseTime Group Inc Class B | 1.34 | 1.33 | 1.37 | 1.33 | +0.75% | 238.56M | 1.34+0.75% | 03:36:14 | |
3988 Bank of China Ltd H | 3.47 | 3.47 | 3.52 | 3.44 | 0.00% | 198.36M | 3.470.00% | 03:36:19 | |
0857 PetroChina Co Ltd Class H | 7.98 | 8.25 | 8.29 | 7.93 | -3.27% | 121.79M | 7.98-3.27% | 03:36:12 |
Name | Price |
---|---|
9888 Baidu | 94.85+8.55+9.91% |
9633 Nongfu Spring | 35.30+1.55+4.59% |
9868 Xpeng | 29.60+0.60+2.07% |
9618 JD | 104.00+1.80+1.76% |
2628 China Life Insurance | 10.78+0.18+1.70% |
Name | Price |
---|---|
1088 China Shenhua Energy H | 34.35-2.000-5.50% |
0883 CNOOC | 22.10-0.85-3.70% |
0386 China Petrol & Chemical H | 4.85-0.19-3.77% |
2899 Zijin Mining Group | 17.20-0.64-3.59% |
0857 PetroChina H | 7.98-0.27-3.27% |