| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,500.00 | 17,700.00 | 17,800.00 | 16,300.00 | -1.13% | 6.06M | 17,500.00-1.13% | 03:45:00 | |
LAS LAM THAO FERTI | 28,400.00 | 28,300.00 | 30,500.00 | 27,800.00 | +0.35% | 3.86M | 28,400.00+0.35% | 03:45:00 | |
TIG THANGLONG INVE | 15,600.00 | 15,200.00 | 15,900.00 | 15,200.00 | +2.63% | 3.69M | 15,600.00+2.63% | 03:45:00 | |
CEO CEO Group JSC | 16,800.00 | 16,700.00 | 17,000.00 | 16,700.00 | +0.60% | 3.43M | 16,800.00+0.60% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 27,500.00 | 27,700.00 | 28,200.00 | 27,300.00 | -0.72% | 3.2M | 27,500.00-0.72% | 03:45:00 |
| Name | Price |
|---|---|
L18 Construction And Investment JSC No 18 | 37,400.00+1,000.0+2.75% |
TIG THANGLONG INVE | 15,600.00+400.0+2.63% |
CAP Yen Bai Forest JSC | 54,500.00+1,000.0+1.87% |
NBC Vinacomin NuiBeo Coal JSC | 12,500.00+200.0+1.63% |
DVM Viet Nam Medicinal Materials JSC | 12,900.00+100.00+0.78% |
| Name | Price |
|---|---|
BCC Bim Son Cement JSC | 9,000.00-200.0-2.17% |
VCS Vicostone JSC | 76,900.00-1,600-2.04% |
LHC LHC | 74,500.00-1,500.0-1.97% |
PVC Petrovietnam Drilling Mud JSC | 15,400.00-300.0-1.91% |
PVS Petrovietnam Technical Services | 43,400.00-800.0-1.81% |