| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TIG THANGLONG INVE | 15,500.00 | 15,200.00 | 15,900.00 | 15,200.00 | +1.97% | 2.32M | 15,500.00+1.97% | 00:29:00 | |
CEO CEO Group JSC | 16,900.00 | 16,700.00 | 17,000.00 | 16,700.00 | +1.20% | 2M | 16,900.00+1.20% | 00:29:00 | |
SHS SHS | 17,700.00 | 17,700.00 | 17,800.00 | 16,300.00 | 0.00% | 1.99M | 17,700.000.00% | 00:29:00 | |
VGS VGS | 43,100.00 | 39,200.00 | 43,100.00 | 39,500.00 | +9.95% | 1.94M | 43,100.00+9.95% | 00:29:00 | |
TNG Tng Investment And Trading JSC | 27,900.00 | 27,700.00 | 28,200.00 | 27,400.00 | +0.72% | 1.23M | 27,900.00+0.72% | 00:28:00 |
| Name | Price |
|---|---|
BXH Haiphong Packing VICEM JSC | 19,800.00+1,800.0+10.00% |
BST Binh Thuan Books and Equipment JSC | 15,400.00+1,400.0+10.00% |
VGS VGS | 43,100.00+3,900.0+9.95% |
CLM Vinacomin Coal Import | 91,700.00+8,300.0+9.95% |
NTH Nuoc Trong Hydro Power JSC | 61,000.00+5,500.00+9.91% |
| Name | Price |
|---|---|
VTH Viet Thai Electric | 7,900.00-800.0-9.20% |
PIA Petrolimex Infor Tech | 28,800.00-2,900-9.15% |
SDU Song Da Urban Investment Construction and Developm | 17,200.00-1,700.0-8.99% |
VCM VINACONEX MEC | 11,800.00-1,100.0-8.53% |
MAC Marine Supply and Engineering Service JSC | 18,900.00-1,700.0-8.25% |