| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BUX | 71,330.00 | 71,330.00 | 71,330.00 | -1.36% | 71,330.00-1.36% | 08/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 78.40 | 76.60 | 78.40 | 75.80 | +2.35% | 102.75K | 78.40+2.35% | 06:07:35 | |
MTEL Magyar Telekom PLC | 1,062.00 | 1,054.00 | 1,064.00 | 1,040.00 | +0.76% | 86.81K | 1,062.00+0.76% | 06:08:05 | |
MOLB MOL PLC | 2,840.00 | 2,840.00 | 2,862.00 | 2,840.00 | 0.00% | 66.8K | 2,840.000.00% | 05:59:52 | |
OPUSG OPUS GLOBAL Nyrt | 441.50 | 443.50 | 443.00 | 438.00 | -0.45% | 41.64K | 441.50-0.45% | 06:06:18 | |
OTPB OTP Bank Nyrt | 17,810.00 | 17,780.00 | 17,895.00 | 17,765.00 | +0.17% | 27.07K | 17,810.00+0.17% | 06:08:21 |
| Name | Price |
|---|---|
GSPA Graphisoft Park Se Ingatl Eur | 9.50+0.2+1.61% |
ALTS Alteo Energiaszolgaltato | 4,250.00+40.0+0.95% |
MTEL Magyar Telekom | 1,062.00+8.0+0.76% |
DELTA Delta Technologies Nyrt | 78.40+1.800+2.35% |
GDRB Gedeon Richter | 9,640.00+45.0+0.47% |
| Name | Price |
|---|---|
ANYB ANY | 4,100.00-60.0-1.44% |
PANP PannErgy | 1,400.00-15.0-1.06% |
OPUSG Opus Global | 441.50-2.00-0.45% |
MOLB MOL | 2,840.000.000.00% |
APPB Appeninn | 580.000.000.00% |