| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A.  | 222.50 | 221.10 | 233.00 | 219.00 | +0.63% | 4.51M | 222.50+0.63% | 08/07 | |
AGROm Agrometal  | 62.70 | 60.00 | 63.90 | 59.50 | +4.50% | 2.64M | 62.70+4.50% | 08/07 | |
BYMAm Bolsas y Mercados Argentinos SA  | 360.00 | 359.50 | 362.50 | 350.50 | +0.14% | 1.81M | 360.00+0.14% | 08/07 | |
VALOm Banco de Valores SA  | 342.50 | 341.50 | 346.00 | 339.00 | +0.29% | 1.66M | 342.50+0.29% | 08/07 | |
METRm Metrogas SA  | 1,085.00 | 1,030.50 | 1,138.00 | 1,044.00 | +5.29% | 1.33M | 1,085.00+5.29% | 08/07 | 
| Name | Price | 
|---|---|
DGCU2m Distribuidora de Gas Cuyana  | 1,453.50+197.500+15.72% | 
CGPA2m Camuzzi Gas Pampeana  | 2,355.00+299.000+14.54% | 
GBANm Naturgy BAN  | 1,359.00+159.500+13.30% | 
METRm Metrogas SA  | 1,085.00+54.500+5.29% | 
CECO2m Central Costanera  | 396.50+18.000+4.76% | 
| Name | Price | 
|---|---|
GRIMm Grimoldi  | 1,083.00-82.000-7.04% | 
MORIm Morixe Hermanos  | 364.00-26.000-6.67% | 
PATAm SAIEP  | 1,550.00-95.00-5.78% | 
SEMIm Molinos Juan Semino  | 166.00-9.500-5.41% | 
MOLIm Molinos  | 3,936.00-167.50-4.08% |