Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,291.97 | -52.82 | -0.13% | 11 | 19 | |
| DAX | 18,366.55 | +142.61 | +0.78% | 29 | 11 | |
| Nasdaq 100 | 20,453.97 | +14.42 | +0.07% | 37 | 64 | |
| Nikkei 225 | 41,857.50 | +207.00 | +0.50% | 139 | 82 | |
| FTSE 100 | 8,187.45 | +47.64 | +0.59% | 87 | 12 | |
| Hang Seng | 17,471.67 | -51.56 | -0.29% | 33 | 47 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 34.59 | 34.59 | 35.22 | 33.72 | +1.77% | 97.36M | 09/07 | ||
| Apple | 228.68 | 228.68 | 229.40 | 226.37 | +0.38% | 41.34M | 09/07 | ||
| Amazon.com | 199.35 | 199.34 | 200.57 | 199.05 | +0.03% | 30.61M | 09/07 | ||
| Nike | 72.48 | 72.46 | 74.14 | 72.38 | -0.78% | 23.33M | 09/07 | ||
| Verizon | 41.30 | 41.30 | 41.78 | 41.22 | -0.55% | 20.46M | 09/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 34.59 | +0.60 | +1.77% | |
| Goldman Sachs | 472.83 | +8.01 | +1.72% | |
| Amgen | 315.92 | +4.46 | +1.43% | |
| American Express | 237.75 | +3.24 | +1.38% | |
| JPMorgan | 207.63 | +2.46 | +1.20% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dow | 51.56 | -1.24 | -2.35% | |
| Salesforce Inc | 252.39 | -4.58 | -1.78% | |
| Microsoft | 459.53 | -6.71 | -1.44% | |
| Boeing | 183.24 | -2.60 | -1.40% | |
| 3M | 99.69 | -1.41 | -1.39% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 39,610.00 | 39,596.00 | 39,622.00 | 39,558.00 | +14.00 | +0.04% | 05:44:07 | ||
| S&P 500 | Sep 24 | 5,638.50 | 5,631.25 | 5,639.75 | 5,630.75 | +7.25 | +0.13% | 05:44:00 | ||
| Nasdaq 100 | Sep 24 | 20,723.50 | 20,678.50 | 20,732.00 | 20,684.50 | +45.00 | +0.22% | 05:44:00 | ||
| S&P 500 VIX | Jul 24 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.03% | 18:07:51 | ||
| DAX | Sep 24 | 18,514.0 | 18,369.0 | 18,514.0 | 18,372.0 | +145.0 | +0.79% | 05:54:04 | ||
| Nikkei 225 | Sep 24 | 42,187.5 | 41,620.0 | 42,197.5 | 41,445.0 | +567.5 | +1.36% | 05:54:09 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 24 | 2,378.65 | 2,367.90 | 2,381.45 | 2,369.75 | +10.75 | +0.45% | 05:54:04 | ||
| Crude Oil WTI | Aug 24 | 81.71 | 81.41 | 81.83 | 80.81 | +0.30 | +0.37% | 05:54:04 | ||
| Silver | Sep 24 | 31.233 | 31.056 | 31.288 | 30.945 | +0.177 | +0.57% | 05:53:19 | ||
| Natural Gas | Aug 24 | 2.377 | 2.344 | 2.379 | 2.319 | +0.033 | +1.41% | 05:53:59 | ||
| US Soybeans | Aug 24 | 1,130.50 | 1,131.00 | 1,134.25 | 1,127.00 | -0.50 | -0.04% | 05:53:33 | ||
| US Wheat | Sep 24 | 567.90 | 571.00 | 572.12 | 565.60 | -3.10 | -0.54% | 05:53:39 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 24 | 110.48 | 110.41 | 110.53 | 110.31 | +0.08 | +0.07% | 05:44:06 | ||
| US 30Y T-Bond | Sep 24 | 118.72 | 118.44 | 118.81 | 118.28 | +0.28 | +0.24% | 05:43:02 | ||
| UK Gilt | Sep 24 | 98.19 | 97.68 | 98.23 | 98.04 | +0.51 | +0.52% | 05:54:09 | ||
| Euro Bund | Sep 24 | 131.32 | 131.01 | 131.37 | 130.96 | +0.31 | +0.24% | 05:53:54 | ||
| Euro BTP | Sep 24 | 117.08 | 116.45 | 117.09 | 116.45 | +0.63 | +0.54% | 05:54:04 | ||
| Japan Govt. Bond | Sep 24 | 142.87 | 142.90 | 142.90 | 142.69 | -0.03 | -0.02% | 05:08:58 |