Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
183.24 | 186.25 | 183.15 | -1.40% | 3.94M | aa.aa | ||
152.98 | 154.76 | 152.35 | -0.87% | 5.3M | aa.aa | ||
326.06 | 330.11 | 325.83 | -0.91% | 1.9M | aa.aa | ||
34.59 | 35.22 | 33.72 | +1.77% | 97.36M | aa.aa | ||
459.53 | 467.33 | 458.00 | -1.44% | 13.96M | aa.aa | ||
97.05 | 97.53 | 96.15 | -0.33% | 9.03M | aa.aa | ||
51.56 | 52.66 | 51.54 | -2.35% | 4.37M | aa.aa | ||
45.80 | 46.10 | 45.65 | -0.56% | 17.34M | aa.aa | ||
472.83 | 479.20 | 461.58 | +1.72% | 2.43M | aa.aa | ||
207.63 | 209.75 | 205.45 | +1.20% | 8.91M | aa.aa | ||
62.69 | 63.23 | 62.59 | -0.43% | 11.65M | aa.aa | ||
245.82 | 247.40 | 243.53 | -0.82% | 4.93M | aa.aa | ||
126.04 | 126.10 | 123.70 | +0.21% | 6.34M | aa.aa | ||
99.69 | 101.45 | 99.47 | -1.39% | 2.81M | aa.aa | ||
228.68 | 229.40 | 226.37 | +0.38% | 41.34M | aa.aa | ||
199.35 | 200.57 | 199.05 | +0.03% | 30.61M | aa.aa | ||
315.92 | 316.04 | 307.63 | +1.43% | 1.85M | aa.aa | ||
69.90 | 70.25 | 69.67 | +0.32% | 9.76M | aa.aa | ||
337.09 | 339.26 | 335.57 | -0.74% | 2.25M | aa.aa | ||
176.48 | 177.70 | 175.58 | -0.65% | 2.51M | aa.aa | ||
41.30 | 41.78 | 41.22 | -0.55% | 20.46M | aa.aa | ||
203.14 | 206.14 | 202.83 | -0.53% | 936.17K | aa.aa | ||
147.05 | 147.12 | 145.19 | +1.08% | 5.89M | aa.aa | ||
237.75 | 239.20 | 234.12 | +1.38% | 1.94M | aa.aa | ||
210.60 | 212.10 | 210.57 | -0.49% | 1.38M | aa.aa | ||
252.39 | 257.00 | 251.09 | -1.78% | 7.01M | aa.aa | ||
265.44 | 267.50 | 263.95 | -0.36% | 6.43M | aa.aa | ||
492.11 | 495.37 | 486.09 | +0.57% | 3.06M | aa.aa | ||
72.48 | 74.14 | 72.38 | -0.78% | 23.33M | aa.aa | ||
165.66 | 166.76 | 165.14 | -0.52% | 4.39M | aa.aa |