Mexico stocks higher at close of trade; S&P/BMV IPC up 0.83%
- ByInvesting.com
- •
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 53,215.00 | 53,650.00 | 53,135.00 | -0.90% | 53,215.00-0.90% | 05/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.17 | 15.84 | 16.23 | 15.84 | +2.15% | 81.94M | 16.17+2.15% | 09/07 | |
CEMEXCPO Cemex SAB de CV | 11.19 | 11.32 | 11.39 | 11.12 | -0.97% | 33.75M | 11.19-0.97% | 09/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.95 | 61.89 | 64.08 | 61.61 | +3.51% | 24.39M | 63.95+3.51% | 09/07 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 109.62 | 108.10 | 109.88 | 107.16 | +1.30% | 7.51M | 109.62+1.30% | 09/07 | |
GFNORTEO Grupo Financiero Banorte | 147.02 | 147.35 | 148.59 | 146.01 | -0.18% | 6.9M | 147.02-0.18% | 09/07 |
| Name | Price |
|---|---|
WALMEX Wal Mart de Mexico | 63.95+2.170+3.51% |
LABB Genomma Lab Int | 18.25+0.570+3.21% |
GRUMAB Gruma SAB de CV | 349.90+9.61+2.82% |
MEGACPO Megacable Holdings | 46.54+1.280+2.81% |
GAPB GAP B | 286.61+6.79+2.43% |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 23.71-0.670-2.75% |
GFINBURO Grupo Financiero Inbursa | 43.31-0.810-1.83% |
CUERVO Becle | 30.88-0.570-1.82% |
GCC GCC SAB de CV | 167.92-2.370-1.39% |
ALFAA Alfa | 11.11-0.130-1.16% |