| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 12,626.75 | 12,767.25 | 12,581.00 | +0.10% | 12,626.75+0.10% | 08/07 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS  | 11.17 | 11.02 | 11.23 | 11.02 | +1.36% | 112.4M | 11.17+1.36% | 06:06:00 | |
ISCTR Turkiye Is Bankasi AS Class C  | 15.97 | 16.12 | 16.15 | 15.72 | -0.93% | 91.73M | 15.97-0.93% | 06:05:55 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS  | 54.95 | 54.60 | 55.50 | 54.35 | +0.64% | 74.5M | 54.95+0.64% | 06:05:49 | |
YKBNK Yapi ve Kredi Bankasi AS  | 30.62 | 31.26 | 31.44 | 30.52 | -2.05% | 70M | 30.62-2.05% | 05:41:53 | |
PETKM Petkim Petrokimya Holding AS  | 23.58 | 23.16 | 23.60 | 22.90 | +1.81% | 48.3M | 23.58+1.81% | 06:06:03 | 
| Name | Price | 
|---|---|
PETKM Petkim  | 23.58+0.420+1.81% | 
EKGYO Emlak Konut GYO  | 11.17+0.150+1.36% | 
PGSUS Pegasus  | 243.20+4.300+1.80% | 
TCELL Turkcell  | 110.30+0.90+0.82% | 
EREGL Erdemir  | 54.95+0.350+0.64% | 
| Name | Price | 
|---|---|
KOZAL Koza Altin  | 20.96-1.04-4.73% | 
GUBRF Gubretas  | 136.90-3.50-2.49% | 
YKBNK Yapi ve Kredi Bankasi  | 30.56-0.700-2.24% | 
FROTO Ford Otosan  | 1,045.00-21.00-1.97% | 
AKBNK Akbank TAS  | 63.55-1.05-1.63% |