| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS  | 11.18 | 11.02 | 11.23 | 11.02 | +1.45% | 115.72M | 11.18+1.45% | 06:41:47 | |
ISCTR Turkiye Is Bankasi AS Class C  | 15.99 | 16.12 | 16.15 | 15.72 | -0.81% | 99.25M | 15.99-0.81% | 06:42:02 | |
YKBNK Yapi ve Kredi Bankasi AS  | 30.72 | 31.26 | 31.44 | 30.52 | -1.73% | 83.25M | 30.72-1.73% | 06:42:05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS  | 55.10 | 54.60 | 55.50 | 54.35 | +0.92% | 78.29M | 55.10+0.92% | 06:42:02 | |
ZOREN Zorlu Enerji Elektrik Uretim AS  | 5.55 | 5.51 | 5.59 | 5.51 | +0.73% | 78.22M | 5.55+0.73% | 06:42:04 | 
| Name | Price | 
|---|---|
AEFES Anadolu Efes Malt  | 288.00+14.50+5.30% | 
TAVHL TAV Havalimanlar  | 277.00+8.00+2.97% | 
PETKM Petkim  | 23.60+0.440+1.90% | 
PGSUS Pegasus  | 243.70+4.800+2.01% | 
EKGYO Emlak Konut GYO  | 11.18+0.160+1.45% | 
| Name | Price | 
|---|---|
KOZAL Koza Altin  | 21.18-0.82-3.73% | 
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS  | 46.90-1.22-2.54% | 
FROTO Ford Otosan  | 1,039.00-27.00-2.53% | 
EUPWR Europower Enerji ve Otomasyon  | 92.60-2.30-2.42% | 
GUBRF Gubretas  | 137.40-3.00-2.14% |