| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BGUC Gulf Commercial Bank PSC  | 0.34 | 0.33 | 0.34 | 0.33 | +3.03% | 419.31M | 0.34+3.03% | 08/07 | |
BSUC Sumer Commercial Bank PSC  | 0.10 | 0.09 | 0.10 | 0.09 | +11.11% | 305.13M | 0.10+11.11% | 08/07 | |
HBAY Babylon Hotel  | 105.03 | 105.03 | 105.03 | 105.03 | 0.00% | 234.45M | 105.030.00% | 03/07 | |
BNOR North Bank for Finance and Investment PJSC  | 0.07 | 0.09 | 0.07 | 0.07 | -12.50% | 207M | 0.07-12.50% | 30/10 | |
BBOB Bank of Baghdad PJSC  | 2.96 | 2.94 | 2.96 | 2.92 | +0.68% | 85.15M | 2.96+0.68% | 08/07 | 
| Name | Price | 
|---|---|
BSUC Sumer Commercial Bank  | 0.10+0.010+11.11% | 
BKUI Kurdistan International Bank  | 1.00+0.100+11.11% | 
AIRP Iraqi Agricultural Products  | 24.00+1.00+4.35% | 
IIEW Iraqi Engineering Works  | 4.00+0.150+3.90% | 
IKLV Veterinary Vaccines Drugs  | 1.67+0.050+3.09% | 
| Name | Price | 
|---|---|
HKAR Karbala Hotels  | 0.70-0.100-12.50% | 
BNOR North Bank Finance  | 0.07-0.010-12.50% | 
AAHP Al Ahlyia for Agricultural  | 0.90-0.050-5.26% | 
SILT Iraqi Company for Land Transport  | 1.99-0.100-4.78% | 
IHLI Al Hilal Industrial  | 1.04-0.040-3.70% |