Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.09 | 3.85 | 4.09 | 4.09 | +0.24 | +6.23% | 09/07 | |
| AMG Packaging Paper | 3.200 | 3.200 | 3.200 | 3.200 | -0.000 | 0.00% | 05/07 | |
| Barita Investments | 74.85 | 74.75 | 75.00 | 74.75 | +0.10 | +0.13% | 05/07 | |
| Blue Power | 4.34 | 4.15 | 4.35 | 4.15 | +0.19 | +4.58% | 05/07 | |
| Berger Paints JA | 8.33 | 8.98 | 8.98 | 8.00 | -0.65 | -7.24% | 05/07 | |
| Carreras | 9.52 | 9.52 | 9.70 | 9.30 | -0.00 | 0.00% | 05/07 | |
| Caribbean Cement | 62.10 | 62.00 | 65.00 | 62.00 | +0.10 | +0.16% | 05/07 | |
| Caribbean Flavours | 1.60 | 1.60 | 1.60 | 1.60 | -0.00 | 0.00% | 05/07 | |
| Cargo Handlers | 13.15 | 13.20 | 13.15 | 13.15 | -0.05 | -0.38% | 02/07 | |
| Caribbean Producers JA | 9.92 | 9.86 | 10.00 | 9.50 | +0.06 | +0.61% | 05/07 | |
| Dolphin Cove | 23.24 | 23.24 | 23.24 | 23.22 | 0.00 | 0.00% | 05/07 | |
| Derrimon Trading | 2.160 | 2.200 | 2.220 | 2.110 | -0.040 | -1.82% | 05/07 | |
| General Accident Insurance | 6.30 | 6.55 | 6.30 | 6.30 | -0.25 | -3.82% | 05/07 | |
| GraceKennedy | 73.56 | 73.50 | 74.00 | 73.50 | +0.06 | +0.08% | 05/07 | |
| Honey Bun 1982 | 8.90 | 8.86 | 8.90 | 8.90 | +0.04 | +0.45% | 05/07 | |
| Jamaican Teas | 2.45 | 2.45 | 2.45 | 2.45 | -0.00 | 0.00% | 05/07 | |
| Jamaica Broilers | 34.30 | 34.19 | 34.48 | 33.87 | +0.11 | +0.32% | 05/07 | |
| JMMB | 23.79 | 24.45 | 24.40 | 23.10 | -0.66 | -2.70% | 08/07 | |
| Jamaica Producers | 23.95 | 23.96 | 23.96 | 23.95 | -0.01 | -0.04% | 08/07 | |
| JSE | 10.04 | 10.42 | 10.32 | 10.03 | -0.38 | -3.65% | 08/07 | |
| Knutsford Express | 11.44 | 11.26 | 11.47 | 11.26 | +0.18 | +1.60% | 08/07 | |
| K.L.E. | 2.250 | 2.110 | 2.250 | 2.250 | +0.140 | +6.64% | 08/07 | |
| Kingston Properties | 9.00 | 8.95 | 9.00 | 9.00 | +0.05 | +0.56% | 05/07 | |
| Caribbean Cream | 3.74 | 3.31 | 3.75 | 3.74 | +0.43 | +12.99% | 08/07 | |
| Kingston Wharves | 25.62 | 25.99 | 25.99 | 25.05 | -0.37 | -1.42% | 08/07 | |
| Lasco Distributors | 5.01 | 5.06 | 5.01 | 5.01 | -0.05 | -0.99% | 08/07 | |
| LASCO Financial Services | 1.70 | 1.95 | 1.75 | 1.70 | -0.25 | -12.82% | 05/07 | |
| LASCO Manufacturing | 6.32 | 6.40 | 6.45 | 6.07 | -0.08 | -1.25% | 08/07 | |
| Medical Disposable | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 05/07 | |
| Pan Jamaican Investment | 47.16 | 49.94 | 47.50 | 47.00 | -2.78 | -5.57% | 05/07 | |
| Proven Investments | 19.9400 | 19.8700 | 20.0000 | 19.5000 | +0.0700 | +0.35% | 09/07 | |
| Paramount Trading JA | 1.140 | 1.140 | 1.140 | 1.140 | 0.000 | 0.00% | 08/07 | |
| Pulse Investments | 1.51 | 1.43 | 1.52 | 1.51 | +0.08 | +5.59% | 09/07 | |
| Consolidated Bakeries JA | 2.300 | 1.980 | 2.300 | 2.290 | +0.320 | +16.16% | 09/07 | |
| Radio Jamaica | 1.000 | 1.020 | 1.070 | 0.950 | -0.020 | -1.96% | 09/07 | |
| Salada Foods Jamaica | 3.71 | 3.70 | 3.72 | 3.70 | 0.01 | 0.27% | 04/07 | |
| Seprod | 81.67 | 80.32 | 83.99 | 81.00 | +1.35 | +1.68% | 05/07 | |
| Scotia Jamaica | 45.41 | 44.99 | 45.50 | 44.99 | +0.42 | +0.93% | 05/07 | |
| Sterling Investments | 2.250 | 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 05/07 | |
| Sagicor Jamaica | 40.10 | 40.50 | 41.50 | 40.00 | -0.40 | -0.99% | 05/07 | |
| Supreme Ventures | 23.69 | 25.13 | 25.36 | 23.50 | -1.44 | -5.73% | 05/07 | |
| Sagicor Real Estate X | 8.03 | 8.03 | 8.03 | 8.03 | 0.00 | 0.00% | 08/07 | |
| NCB Financial | 56.82 | 55.60 | 57.88 | 53.80 | +1.22 | +2.19% | 09/07 | |
| Access Financial | 21.98 | 21.90 | 22.00 | 21.93 | +0.08 | +0.37% | 05/07 | |
| Eppley | 34.90 | 36.50 | 34.90 | 34.90 | -1.60 | -4.38% | 04/07 | |
| FosRich | 2.32 | 2.31 | 2.32 | 2.30 | +0.01 | +0.43% | 05/07 | |
| Main Event | 11.49 | 11.13 | 12.30 | 11.03 | +0.36 | +3.23% | 08/07 | |
| Portland JSX | 10.15 | 10.17 | 10.15 | 10.15 | -0.02 | -0.20% | 09/07 | |
| tTech | 2.39 | 2.23 | 2.39 | 2.39 | +0.16 | +7.17% | 04/07 | |
| Palace Amusement | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 | 0.85% | 04/07 | |
| Margaritaville Turks | 15.4500 | 13.5000 | 15.4500 | 15.4500 | +1.9500 | +14.44% | 02/07 | |
| CAC 2000 | 2.94 | 2.99 | 2.95 | 2.94 | -0.05 | -1.67% | 01/07 | |
| Indies Pharma | 2.74 | 2.72 | 2.80 | 2.70 | +0.02 | +0.74% | 05/07 | |
| ISP Finance | 27.45 | 27.93 | 27.45 | 27.45 | -0.48 | -1.72% | 01/07 | |
| Jetcon | 0.850 | 0.950 | 0.850 | 0.850 | -0.100 | -10.53% | 04/07 | |
| Mayberry | 9.30 | 9.30 | 9.30 | 9.30 | -0.00 | 0.00% | 05/07 | |
| Sygnus Credit | 12.01 | 11.08 | 12.02 | 12.01 | +0.93 | +8.39% | 05/07 | |
| VM Investments | 2.59 | 2.61 | 2.63 | 2.55 | -0.02 | -0.77% | 08/07 | |
| Wigton Windfram | 1.0600 | 1.0700 | 1.0700 | 1.0600 | -0.0100 | -0.93% | 08/07 | |
| Sagicor Select | 0.470 | 0.480 | 0.480 | 0.470 | -0.010 | -2.08% | 05/07 | |
| The Limners And Bards | 1.540 | 1.510 | 1.540 | 1.540 | +0.030 | +1.99% | 08/07 | |
| Fontana | 7.94 | 7.97 | 8.25 | 7.86 | -0.03 | -0.38% | 05/07 | |
| Icreate | 0.5600 | 0.5900 | 0.5800 | 0.5500 | -0.0300 | -5.08% | 05/07 | |
| Elite Diagnostic | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 05/07 | |
| Sygnus Credit Investments | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 05/07 | |
| Everything Fresh | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 05/07 | |
| Express Catering | 3.43 | 3.76 | 3.70 | 3.35 | -0.33 | -8.78% | 05/07 | |
| Gwest | 0.96 | 0.91 | 0.96 | 0.91 | +0.05 | +5.49% | 04/07 | |
| Ironrock Insurance Company | 2.18 | 2.18 | 2.18 | 2.18 | -0.00 | 0.00% | 01/07 | |
| Key Insurance Company | 2.15 | 2.25 | 2.15 | 2.15 | -0.10 | -4.44% | 08/07 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0% | 01/07 | |
| Wisynco Group | 20.58 | 20.49 | 21.20 | 20.50 | +0.09 | +0.44% | 08/07 | |
| Sagicor Select Funds | 0.83 | 0.84 | 0.84 | 0.81 | -0.01 | -1.19% | 04/07 | |
| QWI Investments | 0.65 | 0.68 | 0.70 | 0.65 | -0.03 | -4.41% | 09/07 | |
| Caribbean Assurance Brokers | 3.84 | 3.84 | 3.85 | 3.35 | 0.00 | 0.00% | 04/07 | |
| Mailpac Group | 2.17 | 2.19 | 2.21 | 2.15 | -0.02 | -0.91% | 08/07 | |
| Lumber Depot | 2.82 | 2.78 | 2.85 | 2.78 | +0.04 | +1.44% | 08/07 | |
| Transjamaican Highway | 0.0197 | 0.0200 | 0.0210 | 0.0194 | -0.0003 | -1.50% | 05/07 | |
| Tropical Battery | 2.10 | 2.11 | 2.11 | 2.09 | -0.01 | -0.47% | 08/07 | |
| Future Energy Source | 3.45 | 3.43 | 3.50 | 3.40 | +0.02 | +0.58% | 09/07 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 05/07 | |
| Image Plus Consultants | 1.89 | 1.92 | 1.89 | 1.88 | +0.00 | +0.00% | 24/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 2.300 | +0.320 | +16.16% | |
| Margaritaville Turks | 15.4500 | +1.9500 | +14.44% | |
| Caribbean Cream | 3.74 | +0.43 | +12.99% | |
| Sygnus Credit | 12.01 | +0.93 | +8.39% | |
| tTech | 2.39 | +0.16 | +7.17% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LASCO Financial Services | 1.70 | -0.25 | -12.82% | |
| Jetcon | 0.850 | -0.100 | -10.53% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| Express Catering | 3.43 | -0.33 | -8.78% | |
| Berger Paints JA | 8.33 | -0.65 | -7.24% |