Japan stocks higher at close of trade; Nikkei 225 up 0.50%
- ByInvesting.com
- •
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 24 | 41,620.00 | 41,785.00 | 40,880.00 | +1.88% | 41,620.00+1.88% | 09/07 | ||
| Nikkei 225Jan 24 | Jan 24 | 41,640.00 | 41,785.00 | 40,860.00 | +1.78% | 41,640.00+1.78% | 09/07 | ||
| Nikkei 225Sep 24 | Sep 24 | 42,085.00 | 42,130.00 | 41,905.00 | +0.37% | 42,085.00+0.37% | 05:00:23 | ||
| Nikkei 225Sep 24 | Sep 24 | 42,200.00 | 42,250.00 | 41,485.00 | +1.55% | 42,200.00+1.55% | 05:42:51 | ||
| Nikkei 225Dec 23 | Dec 23 | 41,610.00 | 41,780.00 | 40,880.00 | +1.85% | 41,610.00+1.85% | 09/07 | ||
| Nikkei 225Jul 24 | Jul 24 | 39,540.00 | 39,650.00 | 39,540.00 | 0.00% | 39,540.000.00% | 28/06 | ||
| Nikkei 225Sep 24 | Sep 24 | 42,182.50 | 42,197.50 | 41,445.00 | +1.35% | 42,182.50+1.35% | 05:53:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 158.30 | 156.50 | 158.30 | 155.70 | +1.15% | 226.57M | 158.30+1.15% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,875.00 | 2,000.00 | 2,014.00 | 1,825.00 | -6.25% | 177.98M | 1,875.00-6.25% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,793.00 | 1,766.50 | 1,804.50 | 1,775.00 | +1.50% | 61.43M | 1,793.00+1.50% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 550.90 | 555.80 | 553.40 | 542.20 | -0.88% | 44.35M | 550.90-0.88% | 02:00:29 | |
7211 Mitsubishi Motors Corp. | 493.30 | 454.10 | 498.50 | 469.20 | +8.63% | 44.01M | 493.30+8.63% | 02:00:29 |
| Name | Price |
|---|---|
2501 Sapporo Holdings | 6,242.00+515.0+8.99% |
7211 Mitsubishi Motors Corp. | 493.30+39.2+8.63% |
8766 Tokio Marine Holdings, Inc. | 6,596.00+304.0+4.83% |
7269 Suzuki Motor Corp. | 1,919.50+78.5+4.26% |
8725 MS&AD Insurance Group Holdings | 3,930.00+160.0+4.24% |
| Name | Price |
|---|---|
7011 Mitsubishi Heavy Industries | 1,875.00-125.0-6.25% |
6674 GS Yuasa Corp. | 2,938.00-183.0-5.86% |
5101 Yokohama Rubber | 3,318.00-117.0-3.41% |
8267 Aeon | 3,345.00-115.0-3.32% |
6326 Kubota Corp. | 2,185.00-67.5-3.00% |