| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 26,610.00 | 26,730.00 | 26,355.00 | +0.76% | 26,610.00+0.76% | 09/07 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 74.08 | +0.42% | 18.97K | 74.08+0.42% | 09/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 158.30 | 156.50 | 158.30 | 155.70 | +1.15% | 226.57M | 158.30+1.15% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,875.00 | 2,000.00 | 2,014.00 | 1,825.00 | -6.25% | 177.98M | 1,875.00-6.25% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,793.00 | 1,766.50 | 1,804.50 | 1,775.00 | +1.50% | 61.43M | 1,793.00+1.50% | 02:00:29 | |
7203 Toyota Motor Corp | 3,291.00 | 3,270.00 | 3,299.00 | 3,256.00 | +0.64% | 23.26M | 3,291.00+0.64% | 02:00:29 | |
6501 Hitachi Ltd | 3,818.00 | 3,834.00 | 3,830.00 | 3,752.00 | -0.42% | 19.24M | 3,818.00-0.42% | 02:00:29 |
| Name | Price |
|---|---|
2379 Dip Corp | 2,981.00+221.0+8.01% |
4587 PeptiDream | 2,743.50+156.0+6.03% |
8766 Tokio Marine Holdings, Inc. | 6,596.00+304.0+4.83% |
7269 Suzuki Motor Corp. | 1,919.50+78.5+4.26% |
8725 MS&AD Insurance Group Holdings | 3,930.00+160.0+4.24% |
| Name | Price |
|---|---|
7011 Mitsubishi Heavy Industries | 1,875.00-125.0-6.25% |
9787 Aeon Delight Co Ltd | 3,765.00-135.0-3.46% |
5101 Yokohama Rubber | 3,318.00-117.0-3.41% |
9468 Kadokawa Dwango Corp | 2,807.50-96.5-3.32% |
6326 Kubota Corp. | 2,185.00-67.5-3.00% |