Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 24.81 | 25.21 | 25.40 | 24.60 | -1.59% | 7.29M | 24.81-1.59% | 05:44:16 | |
HPWR Hub Power Company Ltd | 158.40 | 162.13 | 162.99 | 158.34 | -2.30% | 4.85M | 158.40-2.30% | 05:44:56 | |
SEAR The Searle Company Ltd | 60.95 | 61.55 | 62.40 | 60.25 | -0.97% | 4.65M | 60.95-0.97% | 05:44:45 | |
MPLF Maple Leaf Cement Factory Ltd | 38.63 | 39.73 | 40.01 | 38.50 | -2.77% | 3.9M | 38.63-2.77% | 05:44:09 | |
OGDC Oil and Gas Development Co Ltd | 132.70 | 134.20 | 134.88 | 132.50 | -1.12% | 3.59M | 132.70-1.12% | 05:44:53 |
Name | Price |
---|---|
SYSE Systems Ltd | 427.00+1.71+0.40% |
MGAS Mari Petroleum Company | 2,675.00+4.18+0.16% |
COLG Colgate-Palmolive Pakistan | 1,188.00+0.5+0.05% |
AMZN Meezan Bank | 238.45+0.010.00% |
EGCH Engro Corporation | 326.90-0.19-0.06% |
Name | Price |
---|---|
MPLF Maple Leaf Cement Factory | 38.63-1.10-2.77% |
SHEL Shell Pakistan | 148.00-4.02-2.64% |
HPWR Hub Power Company | 158.40-3.73-2.30% |
MILM Millat Tractors | 615.00-14.33-2.28% |
PPL Pakistan Petroleum | 120.75-2.67-2.16% |