| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd  | 24.81 | 25.21 | 25.40 | 24.60 | -1.59% | 7.29M | 24.81-1.59% | 05:44:16 | |
HPWR Hub Power Company Ltd  | 158.40 | 162.13 | 162.99 | 158.34 | -2.30% | 4.85M | 158.40-2.30% | 05:44:56 | |
SEAR The Searle Company Ltd  | 60.95 | 61.55 | 62.40 | 60.25 | -0.97% | 4.65M | 60.95-0.97% | 05:44:45 | |
MPLF Maple Leaf Cement Factory Ltd  | 38.63 | 39.73 | 40.01 | 38.50 | -2.77% | 3.9M | 38.63-2.77% | 05:44:09 | |
OGDC Oil and Gas Development Co Ltd  | 132.70 | 134.20 | 134.88 | 132.50 | -1.12% | 3.59M | 132.70-1.12% | 05:44:53 | 
| Name | Price | 
|---|---|
SYSE Systems Ltd  | 427.00+1.71+0.40% | 
MGAS Mari Petroleum Company  | 2,675.00+4.18+0.16% | 
COLG Colgate-Palmolive Pakistan  | 1,188.00+0.5+0.05% | 
AMZN Meezan Bank  | 238.45+0.010.00% | 
EGCH Engro Corporation  | 326.90-0.19-0.06% | 
| Name | Price | 
|---|---|
MPLF Maple Leaf Cement Factory  | 38.63-1.10-2.77% | 
SHEL Shell Pakistan  | 148.00-4.02-2.64% | 
HPWR Hub Power Company  | 158.40-3.73-2.30% | 
MILM Millat Tractors  | 615.00-14.33-2.28% | 
PPL Pakistan Petroleum  | 120.75-2.67-2.16% |