| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO  | 206.21 | 207.90 | 208.00 | 205.00 | -0.81% | 153.68K | 206.21-0.81% | 06:20:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO  | 1,479.10 | 1,483.99 | 1,483.00 | 1,478.00 | -0.33% | 53.87K | 1,479.10-0.33% | 06:20:00 | |
KMGZ NK KazMunayGaz AO  | 13,143.00 | 12,901.00 | 13,149.90 | 12,730.00 | +1.88% | 30.22K | 13,143.00+1.88% | 06:20:00 | |
AIRA Air Astana AO  | 881.80 | 884.98 | 889.98 | 880.01 | -0.36% | 17.75K | 881.80-0.36% | 06:21:00 | |
KCEL Kcell AO  | 3,000.00 | 3,020.00 | 3,078.00 | 2,990.00 | -0.66% | 10.96K | 3,000.00-0.66% | 06:17:00 | 
| Name | Price | 
|---|---|
KMGZ NK KazMunayGaz AO  | 13,143.00+242.00+1.88% | 
KZTK Kazakhtelekom AO  | 39,800.00+465.00+1.18% | 
CCBN Bank TsentrKredit  | 1,955.00+5.00+0.26% | 
KZTO KazTransOil AO  | 827.990.000.00% | 
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich  | 1,478.00-5.99-0.40% | 
| Name | Price | 
|---|---|
KZAP NAK Kazatomprom AO  | 18,700.00-625.00-3.23% | 
KSPI Kaspi.kz AO  | 63,886.00-518.00-0.80% | 
HSBK Halyk Bank AO  | 206.80-1.10-0.53% | 
KCEL Kcell AO  | 3,000.00-20.00-0.66% | 
AIRA Air Astana AO  | 881.99-2.99-0.34% |