Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 206.21 | 207.90 | 208.00 | 205.00 | -0.81% | 153.68K | 206.21-0.81% | 06:20:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,479.10 | 1,483.99 | 1,483.00 | 1,478.00 | -0.33% | 53.87K | 1,479.10-0.33% | 06:20:00 | |
KMGZ NK KazMunayGaz AO | 13,143.00 | 12,901.00 | 13,149.90 | 12,730.00 | +1.88% | 30.22K | 13,143.00+1.88% | 06:20:00 | |
AIRA Air Astana AO | 881.80 | 884.98 | 889.98 | 880.01 | -0.36% | 17.75K | 881.80-0.36% | 06:21:00 | |
KCEL Kcell AO | 3,000.00 | 3,020.00 | 3,078.00 | 2,990.00 | -0.66% | 10.96K | 3,000.00-0.66% | 06:17:00 |
Name | Price |
---|---|
KMGZ NK KazMunayGaz AO | 13,143.00+242.00+1.88% |
KZTK Kazakhtelekom AO | 39,800.00+465.00+1.18% |
CCBN Bank TsentrKredit | 1,955.00+5.00+0.26% |
KZTO KazTransOil AO | 827.990.000.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,478.00-5.99-0.40% |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 18,700.00-625.00-3.23% |
KSPI Kaspi.kz AO | 63,886.00-518.00-0.80% |
HSBK Halyk Bank AO | 206.80-1.10-0.53% |
KCEL Kcell AO | 3,000.00-20.00-0.66% |
AIRA Air Astana AO | 881.99-2.99-0.34% |