Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
225570 Nexon Games Co Ltd | 21,850.00 | 20,800.00 | 22,000.00 | 18,040.00 | +5.05% | 9.6M | 21,850.00+5.05% | 02:49:53 | |
178320 Seojin System Co Ltd | 32,750.00 | 32,700.00 | 35,500.00 | 32,300.00 | +0.15% | 5.72M | 32,750.00+0.15% | 02:49:55 | |
336570 Won Tech Co | 6,850.00 | 7,600.00 | 7,570.00 | 6,810.00 | -9.87% | 4.25M | 6,850.00-9.87% | 02:49:43 | |
067630 HLB Life Science Co Ltd | 12,850.00 | 13,270.00 | 13,250.00 | 12,550.00 | -3.17% | 3.22M | 12,850.00-3.17% | 02:49:44 | |
087010 Peptron Inc | 71,200.00 | 69,200.00 | 76,800.00 | 67,800.00 | +2.89% | 2.81M | 71,200.00+2.89% | 02:49:04 |
Name | Price |
---|---|
058610 SPG | 26,550.00+2,450+10.17% |
060280 Curexo | 10,720.00+710+7.09% |
144510 GC Cell | 32,700.00+1,850+6.00% |
067160 Soop | 136,200.00+6,600+5.09% |
225570 Nexon Games | 21,850.00+1,050+5.05% |
Name | Price |
---|---|
336570 Won Tech Co | 6,850.00-750-9.87% |
036830 Soulbrain | 74,400.00-4,600-5.82% |
166090 Hana Materials | 60,000.00-3,300-5.21% |
025900 Dongwha Enterprise | 13,350.00-670-4.78% |
376300 Dear U | 25,350.00-1,150-4.34% |