| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,850.00 | 2,825.00 | 2,930.00 | 2,750.00 | +0.88% | 61.12M | 2,850.00+0.88% | 02:49:12 | |
024840 KB Metal Co Ltd | 3,050.00 | 2,455.00 | 3,190.00 | 2,525.00 | +24.24% | 49.37M | 3,050.00+24.24% | 02:49:58 | |
078150 HB Technology Co Ltd | 3,975.00 | 4,550.00 | 4,420.00 | 3,940.00 | -12.64% | 30.91M | 3,975.00-12.64% | 02:49:57 | |
043100 Solco Biomedical Co Ltd | 445.00 | 430.00 | 500.00 | 405.00 | +3.49% | 29.02M | 445.00+3.49% | 02:46:13 | |
017510 Semyung Electric Machinery | 8,780.00 | 8,510.00 | 10,000.00 | 8,680.00 | +3.17% | 19.76M | 8,780.00+3.17% | 02:48:45 |
| Name | Price |
|---|---|
383930 DT CRO | 9,470.00+2,180.00+29.90% |
024840 KB Metal | 3,050.00+595+24.24% |
107640 HanJung Natural | 55,500.00+9,600+20.92% |
331380 Focus HNS | 3,300.00+570+20.88% |
050090 BK Holdings | 966.00+160+19.85% |
| Name | Price |
|---|---|
198940 Hanjoo Light Metal | 1,415.00-425.00-23.10% |
297890 HB Solution | 6,800.00-1,940-22.20% |
064090 WestRise | 5,200.00-870-14.33% |
078150 HB Tech | 3,975.00-575-12.64% |
079970 Tobe Soft | 232.00-30-11.45% |