- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 87,800.00 | 87,800.00 | 88,000.00 | 87,100.00 | 0.00% | 17.01M | 87,800.000.00% | 02:49:50 | |
034020 Doosan Heavy Ind. & Const. | 21,850.00 | 22,250.00 | 22,350.00 | 21,500.00 | -1.80% | 10.68M | 21,850.00-1.80% | 02:49:59 | |
010140 Samsung Heavy Industries | 9,840.00 | 9,700.00 | 9,930.00 | 9,650.00 | +1.44% | 6.53M | 9,840.00+1.44% | 02:49:38 | |
036460 Kogas | 44,000.00 | 45,700.00 | 45,800.00 | 43,300.00 | -3.72% | 3.03M | 44,000.00-3.72% | 02:49:51 | |
000660 SK Hynix Inc | 239,000.00 | 238,500.00 | 239,000.00 | 234,000.00 | +0.21% | 2.52M | 239,000.00+0.21% | 02:49:09 |
Name | Price |
---|---|
128940 Hanmi Pharm Co | 302,000.00+18,500+6.53% |
011070 LG Innotek Co | 287,500.00+12,500+4.55% |
011790 SKC | 176,300.00+7,300+4.32% |
035420 Naver Corp | 177,500.00+6,800+3.98% |
032830 Samsung Life | 94,000.00+3,600+3.98% |
Name | Price |
---|---|
096770 SK Innovation | 108,300.00-4,200-3.73% |
036460 Kogas | 44,000.00-1,700-3.72% |
028050 Samsung Engineering | 23,350.00-650-2.71% |
001570 Kumyang | 82,500.00-2,300-2.71% |
450080 EcoPro Materials | 99,600.00-2,700.00-2.64% |