- ByInvesting.com
 - •
 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd  | 87,800.00 | 87,800.00 | 88,000.00 | 87,100.00 | 0.00% | 17.01M | 87,800.000.00% | 02:49:50 | |
034020 Doosan Heavy Ind. & Const.  | 21,850.00 | 22,250.00 | 22,350.00 | 21,500.00 | -1.80% | 10.68M | 21,850.00-1.80% | 02:49:59 | |
010140 Samsung Heavy Industries  | 9,840.00 | 9,700.00 | 9,930.00 | 9,650.00 | +1.44% | 6.53M | 9,840.00+1.44% | 02:49:38 | |
036460 Kogas  | 44,000.00 | 45,700.00 | 45,800.00 | 43,300.00 | -3.72% | 3.03M | 44,000.00-3.72% | 02:49:51 | |
000660 SK Hynix Inc  | 239,000.00 | 238,500.00 | 239,000.00 | 234,000.00 | +0.21% | 2.52M | 239,000.00+0.21% | 02:49:09 | 
| Name | Price | 
|---|---|
128940 Hanmi Pharm Co  | 302,000.00+18,500+6.53% | 
011070 LG Innotek Co  | 287,500.00+12,500+4.55% | 
011790 SKC  | 176,300.00+7,300+4.32% | 
035420 Naver Corp  | 177,500.00+6,800+3.98% | 
032830 Samsung Life  | 94,000.00+3,600+3.98% | 
| Name | Price | 
|---|---|
096770 SK Innovation  | 108,300.00-4,200-3.73% | 
036460 Kogas  | 44,000.00-1,700-3.72% | 
028050 Samsung Engineering  | 23,350.00-650-2.71% | 
001570 Kumyang  | 82,500.00-2,300-2.71% | 
450080 EcoPro Materials  | 99,600.00-2,700.00-2.64% |