| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 395.00 | 395.82 | 394.84 | 0.00% | 395.000.00% | 09/07 | ||
| Eurex Mini KOSPI 200Aug 24 | Aug 24 | 396.60 | 396.72 | 395.50 | 0.00% | 396.600.00% | 09/07 | ||
| KOSPI 200Jun 24 | Jun 24 | 398.10 | 398.50 | 396.40 | +0.01% | 398.10+0.01% | 01:57:44 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 87,600.00 | 87,800.00 | 88,000.00 | 87,100.00 | -0.23% | 13.69M | 87,600.00-0.23% | 01:37:33 | |
064350 Hyundai-Rotem | 42,150.00 | 39,350.00 | 43,300.00 | 39,700.00 | +7.12% | 10.49M | 42,150.00+7.12% | 01:36:39 | |
034020 Doosan Heavy Ind. & Const. | 21,800.00 | 22,250.00 | 22,350.00 | 21,500.00 | -2.02% | 9.58M | 21,800.00-2.02% | 01:36:36 | |
010140 Samsung Heavy Industries | 9,810.00 | 9,700.00 | 9,930.00 | 9,650.00 | +1.13% | 5.9M | 9,810.00+1.13% | 01:36:38 | |
001440 Taihan Electric Wire Co Ltd | 15,510.00 | 14,990.00 | 15,720.00 | 15,290.00 | +3.47% | 5.37M | 15,510.00+3.47% | 01:36:27 |
| Name | Price |
|---|---|
006260 LS Corp | 156,300.00+17,900+12.93% |
185750 Chong Kun Dang Pharma | 109,000.00+7,900+7.81% |
064350 Hyundai-Rotem | 42,150.00+2,800+7.12% |
010120 LS Electric | 227,500.00+14,500+6.81% |
128940 Hanmi Pharm Co | 302,500.00+19,000+6.70% |
| Name | Price |
|---|---|
036460 Kogas | 44,100.00-1,600-3.50% |
001120 LX International | 30,100.00-950-3.06% |
096770 SK Innovation | 109,100.00-3,400-3.02% |
008730 Youlchon Chem | 36,650.00-1,100-2.91% |
011170 Lotte Chemical Corp | 105,600.00-3,000-2.76% |