| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd  | 87,800.00 | 87,800.00 | 88,000.00 | 87,100.00 | 0.00% | 17.01M | 87,800.000.00% | 02:49:50 | |
034020 Doosan Heavy Ind. & Const.  | 21,850.00 | 22,250.00 | 22,350.00 | 21,500.00 | -1.80% | 10.68M | 21,850.00-1.80% | 02:49:59 | |
000660 SK Hynix Inc  | 239,000.00 | 238,500.00 | 239,000.00 | 234,000.00 | +0.21% | 2.52M | 239,000.00+0.21% | 02:49:09 | |
011200 HMM Co Ltd  | 18,120.00 | 18,050.00 | 18,420.00 | 18,060.00 | +0.39% | 1.73M | 18,120.00+0.39% | 02:48:35 | |
035420 Naver Corp  | 177,500.00 | 170,700.00 | 178,300.00 | 169,700.00 | +3.98% | 1.62M | 177,500.00+3.98% | 02:49:46 | 
| Name | Price | 
|---|---|
035420 Naver Corp  | 177,500.00+6,800+3.98% | 
032830 Samsung Life  | 94,000.00+3,600+3.98% | 
000810 Samsung Fire Marine Insur  | 378,000.00+12,000+3.28% | 
009540 HD Korea Shipbuilding & Offshore Engineering  | 164,100.00+4,400+2.76% | 
329180 Hyundai Heavy Industries  | 155,300.00+2,900+1.90% | 
| Name | Price | 
|---|---|
096770 SK Innovation  | 108,300.00-4,200-3.73% | 
450080 EcoPro Materials  | 99,600.00-2,700.00-2.64% | 
034730 SK Holdings  | 153,500.00-4,000-2.54% | 
006400 Samsung SDI  | 373,000.00-9,500-2.48% | 
011170 Lotte Chemical Corp  | 106,000.00-2,600-2.39% |