| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 87,800.00 | 87,800.00 | 88,000.00 | 87,100.00 | 0.00% | 17.01M | 87,800.000.00% | 02:49:50 | |
064350 Hyundai-Rotem | 41,550.00 | 39,350.00 | 43,300.00 | 39,700.00 | +5.59% | 11.32M | 41,550.00+5.59% | 02:49:58 | |
034020 Doosan Heavy Ind. & Const. | 21,850.00 | 22,250.00 | 22,350.00 | 21,500.00 | -1.80% | 10.68M | 21,850.00-1.80% | 02:49:59 | |
010140 Samsung Heavy Industries | 9,840.00 | 9,700.00 | 9,930.00 | 9,650.00 | +1.44% | 6.53M | 9,840.00+1.44% | 02:49:38 | |
272210 Hanwha Systems Co Ltd | 18,860.00 | 19,120.00 | 19,450.00 | 18,860.00 | -1.36% | 2.74M | 18,860.00-1.36% | 02:49:58 |
| Name | Price |
|---|---|
128940 Hanmi Pharm Co | 302,000.00+18,500+6.53% |
064350 Hyundai-Rotem | 41,550.00+2,200+5.59% |
267260 Hyundai Electric & Energy | 342,000.00+15,500+4.75% |
011070 LG Innotek Co | 287,500.00+12,500+4.55% |
011790 SKC | 176,300.00+7,300+4.32% |
| Name | Price |
|---|---|
096770 SK Innovation | 108,300.00-4,200-3.73% |
028050 Samsung Engineering | 23,350.00-650-2.71% |
001570 Kumyang | 82,500.00-2,300-2.71% |
450080 EcoPro Materials | 99,600.00-2,700.00-2.64% |
361610 SK IE Technology Co | 43,050.00-1,150-2.60% |