| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005880 Korea Line  | 2,345.00 | 2,345.00 | 2,390.00 | 2,325.00 | 0.00% | 5.88M | 2,345.000.00% | 02:49:04 | |
001440 Taihan Electric Wire Co Ltd  | 15,380.00 | 14,990.00 | 15,720.00 | 15,290.00 | +2.60% | 5.7M | 15,380.00+2.60% | 02:48:26 | |
082640 Tongyang Life  | 8,430.00 | 7,610.00 | 8,980.00 | 7,590.00 | +10.78% | 3.97M | 8,430.00+10.78% | 02:47:32 | |
353200 Daeduck Electronics Co Ltd  | 24,900.00 | 22,300.00 | 25,000.00 | 22,700.00 | +11.66% | 3.66M | 24,900.00+11.66% | 02:49:51 | |
003280 Heung A Shippi  | 2,415.00 | 2,330.00 | 2,430.00 | 2,320.00 | +3.65% | 3.31M | 2,415.00+3.65% | 02:46:33 | 
| Name | Price | 
|---|---|
006260 LS Corp  | 156,700.00+18,300+13.22% | 
298040 Hyosung Heavy Industries  | 390,000.00+44,000+12.72% | 
353200 Daeduck  | 24,900.00+2,600+11.66% | 
082640 Tongyang Life  | 8,430.00+820+10.78% | 
185750 Chong Kun Dang Pharma  | 108,100.00+7,000+6.92% | 
| Name | Price | 
|---|---|
336370 Solus Advanced Materials  | 19,140.00-1,260-6.18% | 
036460 Kogas  | 44,000.00-1,700-3.72% | 
008730 Youlchon Chem  | 36,500.00-1,250-3.31% | 
004490 Sebang Global Battery  | 88,100.00-2,900-3.19% | 
093370 Foosung  | 7,410.00-230-3.01% |