- ByInvesting.com
 - • •
 - 1
 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable  | 4,245.00 | 4,150.00 | 4,685.00 | 4,245.00 | +2.29% | 41.94M | 4,245.00+2.29% | 02:49:47 | |
071950 Koas  | 954.00 | 734.00 | 954.00 | 859.00 | +29.97% | 29.15M | 954.00+29.97% | 02:49:40 | |
130660 Korea Electronic Power Industrial Development Co Ltd  | 16,400.00 | 14,670.00 | 17,100.00 | 15,090.00 | +11.79% | 27.92M | 16,400.00+11.79% | 02:49:54 | |
005930 Samsung Electronics Co Ltd  | 87,800.00 | 87,800.00 | 88,000.00 | 87,100.00 | 0.00% | 17.01M | 87,800.000.00% | 02:49:50 | |
004100 Taeyang Metal  | 3,300.00 | 2,540.00 | 3,300.00 | 2,545.00 | +29.92% | 14.14M | 3,300.00+29.92% | 02:40:39 | 
| Name | Price | 
|---|---|
071950 Koas  | 954.00+220+29.97% | 
004100 Taeyang Metal  | 3,300.00+760+29.92% | 
475150 SK Eternix  | 23,250.00+3,440.00+17.36% | 
033250 Chasys  | 1,590.00+192+13.73% | 
006260 LS Corp  | 156,700.00+18,300+13.22% | 
| Name | Price | 
|---|---|
003960 Sajodaerim  | 90,700.00-8,800-8.84% | 
014710 Sajo Seafood  | 7,480.00-710-8.67% | 
007160 Sajo Ind  | 43,000.00-3,700-7.92% | 
100840 SNTEnergy  | 14,280.00-1,210-7.81% | 
336370 Solus Advanced Materials  | 19,140.00-1,260-6.18% |