| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak  | 863.00 | 855.00 | 864.00 | 857.00 | +0.94% | 4.33M | 863.00+0.94% | 09/07 | |
AGLT Agility Public Warehousing Company  | 282.00 | 276.00 | 282.00 | 276.00 | +2.17% | 6.46M | 282.00+2.17% | 08/07 | |
KFH Kuwait Finance House KSCP  | 722.00 | 713.00 | 726.00 | 713.00 | +1.26% | 9.27M | 722.00+1.26% | 08/07 | |
KPRO Kuwait Projects Company KSCC  | 117.00 | 113.00 | 117.00 | 113.00 | +3.54% | 8.93M | 117.00+3.54% | 08/07 | |
WARB Warba Bank  | 183.00 | 179.00 | 183.00 | 179.00 | +2.23% | 6.57M | 183.00+2.23% | 08/07 | |
KIBK Kuwait International Bank  | 188.00 | 183.00 | 188.00 | 183.00 | +2.73% | 15.43M | 188.00+2.73% | 08/07 | |
ZAIN Mobile Telecommunications Company  | 452.00 | 450.00 | 452.00 | 447.00 | +0.44% | 3.13M | 452.00+0.44% | 08/07 | |
NIND National Industries Group Holding SAK  | 228.00 | 225.00 | 230.00 | 223.00 | +1.33% | 7.12M | 228.00+1.33% | 09/07 | |
BOUK Boubyan Bank K.S.C  | 573.00 | 570.00 | 574.00 | 569.00 | +0.53% | 3.49M | 573.00+0.53% | 08/07 | |
BURG Burgan Bank  | 188.00 | 182.00 | 188.00 | 183.00 | +3.30% | 4.78M | 188.00+3.30% | 08/07 | 
| Name | Price | 
|---|---|
AGLT Agility Public Warehousing  | 282.00+6+2.17% | 
NBKK National Bank Of Kuwait Sak  | 863.00+8+0.94% | 
ZAIN Mobile Telecom  | 452.00+2+0.44% | 
GBKK Gulf Bank Of Kuwait  | 280.00+3+1.08% | 
KFH Kuwait Finance  | 722.00+9+1.26% | 
| Name | Price | 
|---|---|
STC Kuwait Telecm Co  | 547.00+15.00+2.82% | 
CBKK Commercial Bank Of Kuwait  | 512.000.000.00% | 
FOOD Kuwait Food  | 1,261.000.000.00% | 
KPRO Kuwait Projects  | 117.00+4+3.54% | 
MABK Mabanee  | 856.00+11+1.30% |