Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 863.00 | 855.00 | 864.00 | 857.00 | +0.94% | 4.33M | 863.00+0.94% | 09/07 | |
AGLT Agility Public Warehousing Company | 282.00 | 276.00 | 282.00 | 276.00 | +2.17% | 6.46M | 282.00+2.17% | 08/07 | |
KFH Kuwait Finance House KSCP | 722.00 | 713.00 | 726.00 | 713.00 | +1.26% | 9.27M | 722.00+1.26% | 08/07 | |
KPRO Kuwait Projects Company KSCC | 117.00 | 113.00 | 117.00 | 113.00 | +3.54% | 8.93M | 117.00+3.54% | 08/07 | |
WARB Warba Bank | 183.00 | 179.00 | 183.00 | 179.00 | +2.23% | 6.57M | 183.00+2.23% | 08/07 | |
KIBK Kuwait International Bank | 188.00 | 183.00 | 188.00 | 183.00 | +2.73% | 15.43M | 188.00+2.73% | 08/07 | |
ZAIN Mobile Telecommunications Company | 452.00 | 450.00 | 452.00 | 447.00 | +0.44% | 3.13M | 452.00+0.44% | 08/07 | |
NIND National Industries Group Holding SAK | 228.00 | 225.00 | 230.00 | 223.00 | +1.33% | 7.12M | 228.00+1.33% | 09/07 | |
BOUK Boubyan Bank K.S.C | 573.00 | 570.00 | 574.00 | 569.00 | +0.53% | 3.49M | 573.00+0.53% | 08/07 | |
BURG Burgan Bank | 188.00 | 182.00 | 188.00 | 183.00 | +3.30% | 4.78M | 188.00+3.30% | 08/07 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 282.00+6+2.17% |
NBKK National Bank Of Kuwait Sak | 863.00+8+0.94% |
ZAIN Mobile Telecom | 452.00+2+0.44% |
GBKK Gulf Bank Of Kuwait | 280.00+3+1.08% |
KFH Kuwait Finance | 722.00+9+1.26% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 547.00+15.00+2.82% |
CBKK Commercial Bank Of Kuwait | 512.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 117.00+4+3.54% |
MABK Mabanee | 856.00+11+1.30% |