Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 863.00 | 855.00 | 864.00 | 857.00 | +0.94% | 4.33M | 863.00+0.94% | 09/07 | |
AGLT Agility Public Warehousing Company | 282.00 | 276.00 | 282.00 | 276.00 | +2.17% | 6.46M | 282.00+2.17% | 08/07 | |
KFH Kuwait Finance House KSCP | 722.00 | 713.00 | 726.00 | 713.00 | +1.26% | 9.27M | 722.00+1.26% | 08/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 85.00 | 84.00 | 86.00 | 85.00 | +0.95% | 1.49M | 85.00+0.95% | 09/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 49.10 | 49.00 | 49.90 | 48.40 | +0.20% | 631.28K | 49.10+0.20% | 08/07 | |
KPRO Kuwait Projects Company KSCC | 117.00 | 113.00 | 117.00 | 113.00 | +3.54% | 8.93M | 117.00+3.54% | 08/07 | |
WARB Warba Bank | 183.00 | 179.00 | 183.00 | 179.00 | +2.23% | 6.57M | 183.00+2.23% | 08/07 | |
ENMA Al Enmaa Real Estate Co KSCC | 57.00 | 57.80 | 57.70 | 55.00 | -1.38% | 429.26K | 57.00-1.38% | 08/07 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 31.000.000.00% |
OSOS Osos Holding Group | 84.00-2.0-2.33% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 377.000.000.00% |
SENE Senergy Holding | 34.00-1.5-4.23% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 350.00+1+0.29% |
MARA RE Trade Centers | 44.40-1.2-2.63% |
KCEM Kuwait Cement | 176.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 100.00-10.0-9.09% |
SOOR Soor Fuel Marketing | 135.000.000.00% |