| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC  | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak  | 863.00 | 855.00 | 864.00 | 857.00 | +0.94% | 4.33M | 863.00+0.94% | 09/07 | |
AGLT Agility Public Warehousing Company  | 282.00 | 276.00 | 282.00 | 276.00 | +2.17% | 6.46M | 282.00+2.17% | 08/07 | |
KFH Kuwait Finance House KSCP  | 722.00 | 713.00 | 726.00 | 713.00 | +1.26% | 9.27M | 722.00+1.26% | 08/07 | |
MADI Al Madina For Finance & Investment  | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company  | 85.00 | 84.00 | 86.00 | 85.00 | +0.95% | 1.49M | 85.00+0.95% | 09/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC  | 49.10 | 49.00 | 49.90 | 48.40 | +0.20% | 631.28K | 49.10+0.20% | 08/07 | |
KPRO Kuwait Projects Company KSCC  | 117.00 | 113.00 | 117.00 | 113.00 | +3.54% | 8.93M | 117.00+3.54% | 08/07 | |
WARB Warba Bank  | 183.00 | 179.00 | 183.00 | 179.00 | +2.23% | 6.57M | 183.00+2.23% | 08/07 | |
ENMA Al Enmaa Real Estate Co KSCC  | 57.00 | 57.80 | 57.70 | 55.00 | -1.38% | 429.26K | 57.00-1.38% | 08/07 | 
| Name | Price | 
|---|---|
ALAQ Kuwait Real Estate Hld  | 31.000.000.00% | 
OSOS Osos Holding Group  | 84.00-2.0-2.33% | 
YIAC Yiaco Medical Co.  | 4,853.000.000.00% | 
TAMK Tamdeen RE  | 377.000.000.00% | 
SENE Senergy Holding  | 34.00-1.5-4.23% | 
| Name | Price | 
|---|---|
AGHC Arabi Holding Group  | 350.00+1+0.29% | 
MARA RE Trade Centers  | 44.40-1.2-2.63% | 
KCEM Kuwait Cement  | 176.000.000.00% | 
KMEF Kuwait&Middle East Fin. Inv.  | 100.00-10.0-9.09% | 
SOOR Soor Fuel Marketing  | 135.000.000.00% |