- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES FSK EES | 0.0968 | 0.0973 | 0.0979 | 0.0952 | -0.45% | 1.22B | 0.0968-0.45% | 06:28:02 | |
HYDR FGK Rusgidro PAO | 0.6085 | 0.6112 | 0.6196 | 0.598 | -0.44% | 176.33M | 0.6085-0.44% | 06:26:43 | |
UPRO Unipro | 1.785 | 1.794 | 1.80 | 1.758 | -0.50% | 65.51M | 1.785-0.50% | 06:28:04 | |
SNGS_p Surgut-pref | 63.255 | 62.72 | 63.575 | 61.50 | +0.85% | 37.38M | 63.255+0.85% | 06:26:05 | |
GAZP Gazprom PAO | 124.31 | 124.05 | 125.00 | 122.40 | +0.21% | 33.38M | 124.31+0.21% | 06:26:05 |
Name | Price |
---|---|
AGRODR Ros Agro PLC | 1,427.00+40.40+2.91% |
TCSG TKS Holding MKPAO | 2,728.00+53.50+2.00% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6.909+0.116+1.71% |
VKCO VK DRC | 465.00+7.80+1.71% |
CHMF Severstal - ao | 1,476.80+25.40+1.75% |
Name | Price |
---|---|
TRNF_p AK Transneft Pref | 1,482.00-21-1.40% |
PHOR PhosAgro ao | 5,803.00-82.0-1.39% |
MOEX Moskovskaya Birzha OAO | 224.98-3.23-1.42% |
GMKN Norilskiy Nikel | 127.80-1.3-1.04% |
ROSN Rosneft | 519.75-4.85-0.92% |