| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A.  | 222.50 | 221.10 | 233.00 | 219.00 | +0.63% | 4.51M | 222.50+0.63% | 08/07 | |
BYMAm Bolsas y Mercados Argentinos SA  | 360.00 | 359.50 | 362.50 | 350.50 | +0.14% | 1.81M | 360.00+0.14% | 08/07 | |
VALOm Banco de Valores SA  | 342.50 | 341.50 | 346.00 | 339.00 | +0.29% | 1.66M | 342.50+0.29% | 08/07 | |
PAMPm Pampa Energia SA  | 2,568.00 | 2,514.90 | 2,597.35 | 2,518.00 | +2.11% | 1.09M | 2,568.00+2.11% | 08/07 | |
GGALm Grupo Financiero Galicia B  | 3,980.00 | 3,980.40 | 4,010.00 | 3,925.00 | -0.01% | 1.05M | 3,980.00-0.01% | 08/07 | 
| Name | Price | 
|---|---|
BBARm BBVA Banco Frances  | 3,818.00+120.50+3.26% | 
PAMPm Pampa Energia  | 2,568.00+53.100+2.11% | 
MIRGm Mirgor  | 19,890.00+395.50+2.03% | 
YPFDm YPF  | 28,549.95+544.15+1.94% | 
TGNO4m Trans. Gas Norte  | 3,106.00+52.500+1.72% | 
| Name | Price | 
|---|---|
LOMAm Loma Negra  | 1,880.00-20.150-1.06% | 
IRSAm IRSA  | 1,204.40-1.10-0.09% | 
ALUAm Aluar  | 1,043.00-0.500-0.05% | 
GGALm Grupo Financiero Galicia  | 3,980.00-0.400-0.01% | 
BYMAm BYMA  | 360.00+0.50+0.14% |