Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,489.00 | 2,501.00 | 2,478.00 | -7.50 | -0.30% | ||
Copperderived | Sep 24 | 4.5695 | 4.5888 | 4.5485 | -0.008 | -0.17% | |
Copperderived | 9,833.50 | 9,895.50 | 9,806.50 | -35.50 | -0.36% | ||
Goldderived | Aug 24 | 2,378.60 | 2,381.45 | 2,369.75 | +10.70 | +0.45% | |
Leadderived | 2,193.00 | 2,210.00 | 2,189.00 | -1.00 | -0.05% | ||
Nickelderived | 17,119.50 | 17,135.00 | 17,046.00 | -22.50 | -0.13% | ||
Palladiumderived | Sep 24 | 987.78 | 990.53 | 975.50 | +1.58 | +0.16% | |
Platinumderived | Oct 24 | 1,002.55 | 1,004.50 | 995.20 | +3.55 | +0.36% | |
Silverderived | Sep 24 | 31.233 | 31.288 | 30.945 | +0.177 | +0.57% | |
| 34,350.00 | 34,250.00 | 34,300.00 | +132.00 | +0.39% | |||
Zincderived | 2,928.00 | 2,945.00 | 2,917.00 | -2.50 | -0.09% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 739.00 | 741.00 | 739.00 | -5.00 | -0.67% | ||
| Aug 24 | 31.08 | 31.08 | 30.88 | +0.19 | +0.63% | ||
| Oct 24 | 2,403.50 | 2,404.80 | 2,393.70 | +12.30 | +0.51% | ||
| Sep 24 | 2,430.00 | 2,452.50 | 2,424.25 | -20.25 | -0.83% | ||
| 85.65 | 85.65 | 85.65 | 0.00 | 0.00% | |||
| 110.51 | 110.51 | 110.51 | +0.49 | +0.45% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 70.09 | 70.09 | 70.09 | -0.27 | -0.38% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jul 24 | 229.35 | 230.00 | 228.20 | -1.00 | -0.43% | ||
| Jul 24 | 230.85 | 231.50 | 229.80 | -1.00 | -0.43% | ||
| Jul 24 | 865.70 | 868.60 | 863.10 | -3.20 | -0.37% | ||
| Aug 24 | 72,650.00 | 72,725.00 | 72,500.00 | +252.00 | +0.35% | ||
| Jul 24 | 58,670.00 | 58,688.00 | 58,563.00 | +136.00 | +0.23% | ||
| Aug 24 | 72,623.00 | 72,687.00 | 72,466.00 | +238.00 | +0.33% | ||
| Jul 24 | 7,175.00 | 7,180.00 | 7,160.00 | +10.00 | +0.14% | ||
| Jul 24 | 188.65 | 189.00 | 188.05 | +0.05 | +0.03% | ||
| Jul 24 | 189.05 | 189.30 | 188.50 | 0.00 | 0.00% | ||
| 1,465.40 | 1,465.40 | 1,465.40 | +9.40 | +0.65% | |||
| Sep 24 | 93,293.00 | 93,400.00 | 92,767.00 | +324.00 | +0.35% | ||
| Aug 24 | 93,208.00 | 93,300.00 | 92,701.00 | +336.00 | +0.36% | ||
| Aug 24 | 93,202.00 | 93,315.00 | 92,700.00 | +320.00 | +0.34% | ||
| Jul 24 | 271.30 | 271.60 | 270.10 | -0.40 | -0.15% | ||
| Jul 24 | 271.10 | 271.35 | 270.15 | -0.50 | -0.18% |