| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PORT Port of Adria ad Bar  | 0.31 | 0.09 | 0.31 | 0.31 | -3.12% | 61.53K | 0.31-3.12% | 21/03 | |
IZBR Izbor ad Bar u stecaju  | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 23.7K | 0.000.00% | 17/03 | |
OZVS Odrzavanje Zeljeznickih Voznih Sredstava ad Podgorica  | 0.20 | 0.20 | 0.20 | 0.20 | +566.67% | 5K | 0.20+566.67% | 04/05 | |
TECG Crnogorski Telekom ad Podgorica  | 1.38 | 1.23 | 1.38 | 1.35 | +15.97% | 4.1K | 1.38+15.97% | 06/07 | |
LUKO Luka Kotor ad Kotor  | 5.00 | 4.50 | 5.00 | 5.00 | +2.04% | 1.99K | 5.00+2.04% | 27/04 | 
| Name | Price | 
|---|---|
OZVS Odrzavanje Zeljeznickih Voznih Sredstava ad Podgor  | 0.20+0.17+566.67% | 
MARB Marina  | 3.00+0.490+19.52% | 
TECG Crnogorski Telekom  | 1.38+0.190+15.97% | 
PREN Crnogorski Elektroprenosni  | 1.34+0.12+9.84% | 
LUKO Luka Kotor ad Kotor  | 5.00+0.10+2.04% | 
| Name | Price | 
|---|---|
PLAP 13 Jul Plantaze  | 0.19-0.11-36.67% | 
INPX Industriaimport Industriaimpex  | 12.80-3.20-20.00% | 
TITI Poslovno Logisticki Centar  | 4.10-0.900-18.00% | 
MIPR Mehanizacija Programat Niksic  | 1.53-0.27-15.00% | 
INSM Institut za Fizikalnu Medicinu  | 18.50-2.00-9.76% |