Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 518.00 | 518.00 | 518.00 | 518.00 | 0.00 | 0.00% | 05/07 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/05 | |
| Apu | 989.99 | 989.99 | 989.99 | 989.99 | +0.00 | +0.00% | 09/07 | |
| Baganuur | 999.99 | 999.99 | 999.99 | 999.99 | +0.00 | +0.00% | 08/07 | |
| Mogoin Gol | 11,040.0 | 11,040.0 | 11,040.0 | 11,040.0 | 0.0 | 0.00% | 04/07 | |
| BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 09/07 | |
| Berkh Uul | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | +0.00 | +0.00% | 17/06 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 06/06 | |
| Buunii Khudaldaa | 491.00 | 491.00 | 491.00 | 491.00 | 0.00 | 0.00% | 21/06 | |
| Bayangol Hotel | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 0.0 | 0.00% | 22/05 | |
| Bayanteeg | 37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | +0.0 | +0.00% | 08/07 | |
| Ub Buk | 348.50 | 348.50 | 348.50 | 348.50 | +0.00 | +0.00% | 09/07 | |
| Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +0.00 | +0.00% | 16/05 | |
| Erdes Khuvun | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | +0.0 | +0.00% | 09/07 | |
| Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,525.0 | 1,525.0 | 1,525.0 | 1,525.0 | +0.0 | +0.00% | 06/06 | |
| Eermel | 3,125.0 | 3,125.0 | 3,125.0 | 3,125.0 | 0.0 | 0.00% | 09/07 | |
| E Trans Logistics | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 05/07 | |
| Gobi Corp | 257.24 | 257.24 | 257.24 | 257.24 | +0.00 | +0.00% | 09/07 | |
| Guril Tejeel Bulgan | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 27/06 | |
| Gutal | 59,900.0 | 59,900.0 | 59,900.0 | 59,900.0 | 0.0 | 0.00% | 12/06 | |
| HBOil | 49.00 | 49.00 | 49.00 | 49.00 | +0.00 | +0.00% | 03/07 | |
| Khukh Gan | 47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 0.00% | 09/07 | |
| Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 | |
| Kherlen Khivs | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 0.00% | 04/07 | |
| Hermes centre | 186.00 | 186.00 | 186.00 | 186.00 | 0.00 | 0.00% | 08/07 | |
| Khasu Mandal | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | +0.0 | +0.00% | 17/06 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 03/07 | |
| Nogoon Hugjil Undesnii Negdel JSC | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 08/07 | |
| Genco Tour Bureau | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 09/07 | |
| Mongol Ceramic | 5,845.0 | 5,845.0 | 5,845.0 | 5,845.0 | 0.0 | 0.00% | 31/05 | |
| Monit Buligar | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 | 0.00% | 08/07 | |
| Telecom Mongolia | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 09/07 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 03/07 | |
| Materialimpecs | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 03/07 | |
| Mongolian Mortgage | 17,250.0 | 17,250.0 | 17,250.0 | 17,250.0 | 0.0 | 0.00% | 01/07 | |
| Mahimpecs | 3,950.0 | 3,950.0 | 3,950.0 | 3,950.0 | 0.0 | 0.00% | 09/07 | |
| Mongol Nekhmel | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | +0.00 | +0.00% | 18/06 | |
| Mongol Post | 608.00 | 608.00 | 608.00 | 608.00 | +0.00 | +0.00% | 09/07 | |
| Monnoos | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | +0.00 | +0.00% | 13/06 | |
| Merex | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 09/07 | |
| Mongol Shevro | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.00 | 0.00% | 08/07 | |
| Darkhan Nekhii | 17.0 | 17.0 | 17.0 | 17.0 | +0.0 | +0.00% | 09/07 | |
| Naco Fuel | 66.00 | 66.00 | 66.00 | 66.00 | +0.00 | +0.00% | 17/06 | |
| Nekheesgui Edlel | 2,180.0 | 2,180.0 | 2,180.0 | 2,180.0 | 0.0 | 0.00% | 08/07 | |
| Olloo | 19.98 | 19.98 | 19.98 | 19.98 | 0.00 | 0.00% | 05/07 | |
| Remicon | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 08/07 | |
| Sharyn Gol | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +0.00 | +0.00% | 24/06 | |
| Shivee Ovoo | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 04/07 | |
| Sor | 810.00 | 810.00 | 810.00 | 810.00 | +0.00 | +0.00% | 12/06 | |
| Gazae Suljmel | 92,400.0 | 92,400.0 | 92,400.0 | 92,400.0 | 0.0 | 0.00% | 08/07 | |
| Suu | 438.90 | 438.90 | 438.90 | 438.90 | 0.00 | 0.00% | 09/07 | |
| Talkh Chikher | 30,080.0 | 30,080.0 | 30,080.0 | 30,080.0 | 0.0 | 0.00% | 14/06 | |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 01/07 | |
| Tekhnicimport | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.0 | 0.00% | 12/06 | |
| Tavantolgoi | 27,980.0 | 27,980.0 | 27,980.0 | 27,980.0 | 0.0 | 0.00% | 09/07 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
| Ulaanbaatar Khivs | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 12/06 | |
| Ulsiin Ikh Delguur | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 08/07 | |
| Mongol Sabhi | 681.00 | 681.00 | 681.00 | 681.00 | +0.00 | +0.00% | 04/07 | |
| Tumen Shuvuut | 333.99 | 333.99 | 333.99 | 333.99 | 0.00 | 0.00% | 09/07 | |
| Ard Credit NBFI | 104.37 | 104.37 | 104.37 | 104.37 | 0.00 | 0.00% | 09/07 | |
| Khuvsgul Altan Duulga | 290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 05/07 | |
| Ard Daatgal | 689.36 | 689.36 | 689.36 | 689.36 | 0.00 | 0.00% | 09/07 | |
| Mongol Basalt | 195.87 | 195.87 | 195.87 | 195.87 | 0.00 | 0.00% | 09/07 | |
| Itools | 76.97 | 76.97 | 76.97 | 76.97 | 0.00 | 0.00% | 08/07 | |
| LendMN NBFI | 108.81 | 108.81 | 108.81 | 108.81 | +0.00 | +0.00% | 09/07 | |
| Mandal General Insurance | 76.90 | 76.90 | 76.90 | 76.90 | 0.00 | 0.00% | 09/07 | |
| Invescore | 6,800.0 | 6,800.0 | 6,800.0 | 6,800.0 | +0.0 | +0.00% | 09/07 | |
| Ard Financial JSC | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.00 | 0.00% | 09/07 | |
| Bodi Insurance JSC | 90.02 | 90.02 | 90.02 | 90.02 | 0.00 | 0.00% | 08/07 | |
| Erdene Resource Development Corp | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | +0.00 | +0.00% | 09/07 | |
| Monos Food JSC | 87.32 | 87.32 | 87.32 | 87.32 | +0.00 | +0.00% | 09/07 | |
| Erdenes Solutions JSC | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% | 09/07 | |
| Bogd Bank LLC | 81.90 | 81.90 | 81.90 | 81.90 | 0.00 | 0.00% | 09/07 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.00 | 0.00% | 08/07 | |
| Central Express CVS | 187.15 | 187.15 | 187.15 | 187.15 | +0.00 | +0.00% | 09/07 | |
| Gan Khiits JSC | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.00 | 0.00% | 03/07 | |
| Gazar Shime Uildver JSC | 47.98 | 47.98 | 47.98 | 47.98 | 0.00 | 0.00% | 09/07 | |
| Golomt Bank | 963.73 | 963.73 | 963.73 | 963.73 | 0.00 | 0.00% | 09/07 | |
| Khan Bank LLC | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.00 | 0.00% | 09/07 | |
| Monlogistics Holdings LLC | 185.61 | 185.61 | 185.61 | 185.61 | +0.00 | +0.00% | 09/07 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 382.14 | 382.14 | 382.14 | 382.14 | +0.00 | +0.00% | 09/07 | |
| Undurkhaan JSC | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 21/05 | |
| Sendly NBFI JSC | 143.69 | 143.69 | 143.69 | 143.69 | 0.00 | 0.00% | 09/07 | |
| State Bank JSC | 477.16 | 477.16 | 477.16 | 477.16 | +0.00 | +0.00% | 09/07 | |
| Uujim Khangai JSC | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 24/06 | |
| Trade Dev Bank of | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.00 | 0.00% | 09/07 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 22.51 | 22.51 | 22.51 | 22.51 | 0.00 | 0.00% | 08/07 | |
| XacBank | 710.11 | 710.11 | 710.11 | 710.11 | 0.00 | 0.00% | 09/07 | |
| Standart Noos | 650.00 | 650.00 | 650.00 | 650.00 | +0.00 | +0.00% | 31/05 | |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 41.25 | 41.25 | 41.25 | 41.25 | +0.00 | +0.00% | 05/07 | |
| Tengerleague Media JSC | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 09/07 | |
| Tavilga JSC | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | +0.00 | +0.00% | 22/05 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 04/06 | |
| Atar Urguu JSC | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 0.00% | 28/05 | |
| Khorin Khoyordugaar Baaz JSC | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.00 | 0.00% | 09/07 | |
| Teever Achlal JSC | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.00 | 0.00% | 11/06 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.00 | 0.00% | 04/06 | |
| Standard Property JSC | 70.00 | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 18/06 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 09/07 | |
| Darkhan Zochid Buudal JSC | 155.25 | 155.25 | 155.25 | 155.25 | 0.00 | 0.00% | 18/06 | |
| Mongol Shiltgeen JSC | 296.00 | 296.00 | 296.00 | 296.00 | 0.00 | 0.00% | 26/06 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 06/06 | |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 33.72 | 33.72 | 33.72 | 33.72 | 0.00 | 0.00% | 31/05 | |
| Mongol Alt JSC | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 0.00% | 24/06 | |
| ESG Finance | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 17/05 | |
| Khunnu Menegment | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | +0.00 | +0.00% | 20/06 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 17/06 | |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |