| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Jul 24 | Jul 24 | 12,331.25 | 12,459.95 | 12,162.50 | -0.87% | 12,331.25-0.87% | 04:32:44 | ||
| Nifty Midcap Select c1Aug 24 | Aug 24 | 12,367.60 | 12,431.90 | 12,180.05 | -0.63% | 12,367.60-0.63% | 04:08:10 | ||
| Nifty Midcap Select c1Sep 24 | Sep 24 | 12,390.00 | 12,467.40 | 12,220.00 | -0.62% | 12,390.00-0.62% | 03:32:54 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd  | 16.67 | 16.85 | 17.28 | 16.47 | -1.07% | 416.27M | 16.67-1.07% | 04:57:56 | |
YESB Yes Bank Ltd  | 25.00 | 25.80 | 26.00 | 24.60 | -3.10% | 206.89M | 25.00-3.10% | 04:58:18 | |
SAIL Steel Authority of India Ltd.  | 150.00 | 155.99 | 156.30 | 146.35 | -3.84% | 34.78M | 150.00-3.84% | 04:58:44 | |
SUZL Suzlon Energy Ltd  | 54.84 | 55.37 | 56.00 | 53.90 | -0.96% | 30.23M | 54.84-0.96% | 04:59:37 | |
IDFB IDFC First Bank Ltd  | 77.98 | 79.19 | 79.34 | 77.61 | -1.53% | 26.82M | 77.98-1.53% | 04:59:16 | 
| Name | Price | 
|---|---|
MAXI Max Financial  | 1,030.35+16.95+1.67% | 
JUBI Jubilant FoodWorks Ltd  | 578.55+5.15+0.90% | 
GODR Godrej Properties  | 3,297.70+28.80+0.88% | 
ASTL Astral Ltd  | 2,358.20+22.70+0.97% | 
TATA Tata Communications  | 1,853.60+9.85+0.53% | 
| Name | Price | 
|---|---|
SAIL Steel Authority  | 150.00-5.99-3.84% | 
BANH Bandhan Bank  | 193.15-7.61-3.79% | 
YESB Yes Bank  | 25.00-0.80-3.10% | 
NMDC NMDC  | 243.70-7.62-3.03% | 
ESCO Escorts Kubota  | 4,036.95-125.30-3.01% |