Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers Ltd | 68.25 | 67.62 | 69.50 | 64.90 | +0.93% | 132.85M | 68.25+0.93% | 05:49:55 | |
HFCL HFCL Ltd | 122.96 | 126.71 | 128.09 | 120.42 | -2.96% | 38.54M | 122.96-2.96% | 05:47:38 | |
IRCN Ircon International Ltd | 319.60 | 312.60 | 326.30 | 306.50 | +2.24% | 33.62M | 319.60+2.24% | 05:48:51 | |
IIAN Indian Energy Exchange Ltd | 175.84 | 183.38 | 182.95 | 170.47 | -4.11% | 30.79M | 175.84-4.11% | 05:50:01 | |
MNFL Manappuram Finance Ltd | 212.70 | 206.58 | 216.00 | 204.66 | +2.96% | 25.38M | 212.70+2.96% | 05:49:51 |
Name | Price |
---|---|
REXP Rajesh Exports | 313.50+27.10+9.46% |
INDG Indigo Paints | 1,552.00+161.90+11.65% |
FIVS Five-Star Business Finance | 826.45+35.55+4.49% |
PRIS Prism Johnson | 171.60+7.17+4.36% |
VART Vardhman Textiles | 530.60+24.45+4.83% |
Name | Price |
---|---|
BLUS Blue Star | 1,710.70-134.50-7.29% |
HITN Hitachi Energy India | 12,807.00-681.95-5.06% |
RSTC Rashtriya Chemicals | 219.19-11.58-5.02% |
BBRM Bombay Burmah Trading | 2,254.20-125.65-5.28% |
MCEI Multi Commodity Exchange | 3,716.90-161.40-4.16% |