| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers Ltd  | 68.25 | 67.62 | 69.50 | 64.90 | +0.93% | 132.85M | 68.25+0.93% | 05:49:55 | |
HFCL HFCL Ltd  | 122.96 | 126.71 | 128.09 | 120.42 | -2.96% | 38.54M | 122.96-2.96% | 05:47:38 | |
IRCN Ircon International Ltd  | 319.60 | 312.60 | 326.30 | 306.50 | +2.24% | 33.62M | 319.60+2.24% | 05:48:51 | |
IIAN Indian Energy Exchange Ltd  | 175.84 | 183.38 | 182.95 | 170.47 | -4.11% | 30.79M | 175.84-4.11% | 05:50:01 | |
MNFL Manappuram Finance Ltd  | 212.70 | 206.58 | 216.00 | 204.66 | +2.96% | 25.38M | 212.70+2.96% | 05:49:51 | 
| Name | Price | 
|---|---|
REXP Rajesh Exports  | 313.50+27.10+9.46% | 
INDG Indigo Paints  | 1,552.00+161.90+11.65% | 
FIVS Five-Star Business Finance  | 826.45+35.55+4.49% | 
PRIS Prism Johnson  | 171.60+7.17+4.36% | 
VART Vardhman Textiles  | 530.60+24.45+4.83% | 
| Name | Price | 
|---|---|
BLUS Blue Star  | 1,710.70-134.50-7.29% | 
HITN Hitachi Energy India  | 12,807.00-681.95-5.06% | 
RSTC Rashtriya Chemicals  | 219.19-11.58-5.02% | 
BBRM Bombay Burmah Trading  | 2,254.20-125.65-5.28% | 
MCEI Multi Commodity Exchange  | 3,716.90-161.40-4.16% |