| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HFCL HFCL Ltd  | 122.70 | 126.71 | 128.09 | 120.42 | -3.16% | 41.38M | 122.70-3.16% | 05:59:55 | |
IIAN Indian Energy Exchange Ltd  | 176.15 | 183.38 | 182.95 | 170.47 | -3.94% | 31.54M | 176.15-3.94% | 05:59:59 | |
MNFL Manappuram Finance Ltd  | 212.40 | 206.58 | 216.00 | 204.66 | +2.82% | 25.72M | 212.40+2.82% | 05:59:54 | |
NALU National Aluminium Co Ltd  | 198.90 | 203.93 | 204.00 | 192.20 | -2.47% | 18.25M | 198.90-2.47% | 06:00:02 | |
CESC CESC Ltd  | 186.90 | 181.94 | 188.50 | 179.05 | +2.73% | 18.22M | 186.90+2.73% | 05:59:59 | 
| Name | Price | 
|---|---|
FIVS Five-Star Business Finance  | 826.10+35.20+4.45% | 
MGAS Mahanagar Gas  | 1,716.00+51.75+3.11% | 
MNFL Manappuram Finance  | 212.40+5.820+2.82% | 
CESC CESC  | 186.90+4.96+2.73% | 
PNBH PNB Housing Finance  | 805.50+12.20+1.54% | 
| Name | Price | 
|---|---|
BLUS Blue Star  | 1,710.00-135.20-7.33% | 
MCEI Multi Commodity Exchange  | 3,715.05-163.25-4.21% | 
IIAN Indian Energy Exchange  | 176.15-7.23-3.94% | 
IIFL IIFL Finance  | 484.00-17.30-3.45% | 
RKFO Ramkrishna Forgings Ltd  | 918.00-14.10-1.51% |