Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HFCL HFCL Ltd | 122.70 | 126.71 | 128.09 | 120.42 | -3.16% | 41.38M | 122.70-3.16% | 05:59:55 | |
IIAN Indian Energy Exchange Ltd | 176.15 | 183.38 | 182.95 | 170.47 | -3.94% | 31.54M | 176.15-3.94% | 05:59:59 | |
MNFL Manappuram Finance Ltd | 212.40 | 206.58 | 216.00 | 204.66 | +2.82% | 25.72M | 212.40+2.82% | 05:59:54 | |
NALU National Aluminium Co Ltd | 198.90 | 203.93 | 204.00 | 192.20 | -2.47% | 18.25M | 198.90-2.47% | 06:00:02 | |
CESC CESC Ltd | 186.90 | 181.94 | 188.50 | 179.05 | +2.73% | 18.22M | 186.90+2.73% | 05:59:59 |
Name | Price |
---|---|
FIVS Five-Star Business Finance | 826.10+35.20+4.45% |
MGAS Mahanagar Gas | 1,716.00+51.75+3.11% |
MNFL Manappuram Finance | 212.40+5.820+2.82% |
CESC CESC | 186.90+4.96+2.73% |
PNBH PNB Housing Finance | 805.50+12.20+1.54% |
Name | Price |
---|---|
BLUS Blue Star | 1,710.00-135.20-7.33% |
MCEI Multi Commodity Exchange | 3,715.05-163.25-4.21% |
IIAN Indian Energy Exchange | 176.15-7.23-3.94% |
IIFL IIFL Finance | 484.00-17.30-3.45% |
RKFO Ramkrishna Forgings Ltd | 918.00-14.10-1.51% |